• N/A
    Market Cap
  • 198.31%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +36.75%
    Low Price$1.16
    High Price$1.60
  • 3 Months
    +12.28%
    Low Price$1.09
    High Price$1.60
  • 1 Year
    +198.31%
    Low Price$0.58
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.56
1.61
1.56
1.60
+4.20%
257,936
08/20/2026
1.50
1.54
1.49
1.54
+2.98%
218,209
08/19/2026
1.43
1.49
1.42
1.49
+8.04%
119,712
08/18/2026
1.40
1.45
1.37
1.38
-1.64%
149,607
08/17/2026
1.40
1.44
1.40
1.40
+0.72%
272,711
08/14/2026
1.42
1.43
1.39
1.39
+0.87%
31,925
08/13/2026
1.39
1.40
1.37
1.38
-1.36%
11,079
08/12/2026
1.41
1.42
1.39
1.40
+1.67%
56,144
08/11/2026
1.39
1.40
1.37
1.38
-1.57%
86,304
08/10/2026
1.41
1.41
1.37
1.40
-0.07%
177,529
08/07/2026
1.36
1.41
1.36
1.40
+6.42%
290,991
08/06/2026
1.30
1.32
1.29
1.32
+1.98%
199,348
08/05/2026
1.29
1.32
1.28
1.29
+5.31%
168,491
08/04/2026
1.23
1.24
1.22
1.23
+1.07%
79,367
08/03/2026
1.16
1.21
1.15
1.21
+4.89%
14,155
07/31/2026
1.18
1.18
1.16
1.16
-5.67%
93,007
07/30/2026
1.22
1.25
1.22
1.23
+3.55%
82,084
07/29/2026
1.15
1.19
1.14
1.18
+1.55%
70,357
07/28/2026
1.16
1.18
1.14
1.17
-3.08%
25,066
07/27/2026
1.20
1.20
1.16
1.20
+2.74%
147,848
07/24/2026
1.15
1.17
1.15
1.17
+0.86%
80,507
07/23/2026
1.16
1.16
1.16
1.16
-4.13%
161,306
07/22/2026
1.19
1.22
1.19
1.21
+3.42%
160,508
07/21/2026
1.13
1.17
1.13
1.17
+7.34%
249,621
07/20/2026
1.10
1.11
1.09
1.09
+0.09%
238,985
07/17/2026
1.07
1.12
1.07
1.09
-0.09%
121,161
07/16/2026
1.17
1.18
1.08
1.09
-8.17%
197,720
07/15/2026
1.22
1.22
1.16
1.19
-2.78%
77,155
07/14/2026
1.26
1.26
1.21
1.22
+3.47%
79,891
07/13/2026
1.20
1.20
1.17
1.18
-4.84%
76,997
07/10/2026
1.23
1.24
1.23
1.24
-0.08%
45,255
07/09/2026
1.21
1.25
1.21
1.24
+7.91%
689,674
07/08/2026
1.20
1.20
1.13
1.15
-5.35%
94,893
07/07/2026
1.22
1.22
1.20
1.22
-7.25%
129,189
07/06/2026
1.29
1.31
1.29
1.31
+5.65%
91,038
07/02/2026
1.22
1.27
1.22
1.24
+2.48%
85,968
07/01/2026
1.22
1.22
1.21
1.21
+2.54%
7,002
06/30/2026
1.16
1.18
1.15
1.18
+1.72%
65,429
06/29/2026
1.16
1.17
1.13
1.16
-3.33%
320,821
06/26/2026
1.19
1.27
1.19
1.20
+0.84%
294,183
06/25/2026
1.19
1.21
1.17
1.19
+2.50%
117,899
06/24/2026
1.21
1.21
1.15
1.16
-5.22%
69,514
06/23/2026
1.25
1.29
1.22
1.23
-5.77%
197,075
06/22/2026
1.32
1.32
1.28
1.30
-0.91%
22,523
06/18/2026
1.38
1.38
1.31
1.31
-7.61%
107,034
06/17/2026
1.44
1.47
1.42
1.42
+0.71%
84,137
06/16/2026
1.42
1.42
1.41
1.41
+0.49%
38,241
06/15/2026
1.36
1.49
1.33
1.40
+5.50%
157,207
06/12/2026
1.30
1.36
1.30
1.33
+4.56%
248,779
06/11/2026
1.16
1.32
1.15
1.27
+8.53%
114,317
06/10/2026
1.20
1.22
1.16
1.17
-6.50%
116,783
06/09/2026
1.32
1.32
1.21
1.25
-3.65%
171,568
06/08/2026
1.34
1.34
1.30
1.30
+0.85%
174,342
06/05/2026
1.45
1.45
1.29
1.29
-12.84%
672,723
06/04/2026
1.47
1.48
1.46
1.48
0.00%
164,575
06/03/2026
1.54
1.54
1.48
1.48
-5.46%
34,938
06/02/2026
1.53
1.57
1.49
1.57
+3.71%
84,222
06/01/2026
1.50
1.52
1.49
1.51
+1.31%
318,496
05/29/2026
1.42
1.50
1.42
1.49
+6.58%
78,714
05/28/2026
1.38
1.40
1.34
1.40
+0.58%
41,757
05/27/2026
1.45
1.46
1.39
1.39
-7.33%
90,055
05/26/2026
1.42
1.50
1.41
1.50
+8.70%
537,548
05/22/2026
1.43
1.43
1.36
1.38
-3.16%
68,848
05/21/2026
1.37
1.44
1.37
1.43
+2.52%
173,321
05/20/2026
1.34
1.39
1.33
1.39
+4.51%
445,987
05/19/2026
1.38
1.39
1.29
1.33
-9.22%
168,433
05/18/2026
1.44
1.51
1.38
1.47
+3.90%
33,205
05/15/2026
1.50
1.50
1.40
1.41
-9.03%
459,079
05/14/2026
1.57
1.58
1.50
1.55
-1.90%
74,226
05/13/2026
1.49
1.59
1.46
1.58
+6.76%
309,773
05/12/2026
1.40
1.48
1.38
1.48
+6.47%
181,099
05/11/2026
1.37
1.39
1.36
1.39
+5.86%
150,488
05/08/2026
1.33
1.33
1.31
1.31
+1.79%
107,912
05/07/2026
1.30
1.32
1.29
1.29
+1.57%
52,466
05/06/2026
1.24
1.30
1.24
1.27
+4.96%
185,058
05/05/2026
1.21
1.22
1.20
1.21
+2.54%
111,528
05/04/2026
1.19
1.19
1.18
1.18
-0.84%
82,128
05/01/2026
1.21
1.21
1.15
1.19
+0.85%
253,795
04/30/2026
1.16
1.18
1.15
1.18
+3.63%
70,475
04/29/2026
1.15
1.15
1.13
1.14
-3.09%
96,882
04/28/2026
1.20
1.20
1.16
1.18
-5.24%
91,078
04/27/2026
1.21
1.24
1.21
1.24
+1.31%
53,063
04/24/2026
1.22
1.24
1.22
1.22
+0.33%
75,036
04/23/2026
1.26
1.26
1.19
1.22
-3.17%
308,316
04/22/2026
1.28
1.30
1.26
1.26
+0.40%
171,999
04/21/2026
1.36
1.37
1.25
1.26
-9.06%
260,398
04/20/2026
1.32
1.40
1.30
1.38
+5.42%
59,997
04/17/2026
1.34
1.36
1.31
1.31
+0.08%
216,960
04/16/2026
1.31
1.31
1.29
1.31
-0.91%
49,363
04/15/2026
1.32
1.32
1.30
1.32
-1.86%
82,365
04/14/2026
1.33
1.39
1.33
1.35
-0.88%
217,624
04/13/2026
1.25
1.36
1.25
1.36
+8.56%
196,593
04/10/2026
1.27
1.27
1.24
1.25
-0.16%
30,691
04/09/2026
1.16
1.27
1.16
1.25
+6.10%
128,632
04/08/2026
1.23
1.23
1.17
1.18
+2.61%
80,114
04/07/2026
1.15
1.16
1.11
1.15
-0.69%
90,115
04/06/2026
1.15
1.17
1.15
1.16
+3.39%
143,478
04/02/2026
1.10
1.15
1.07
1.12
-2.61%
66,382
04/01/2026
1.18
1.18
1.12
1.15
+4.12%
71,587
03/31/2026
0.99
1.10
0.99
1.10
+12.62%
155,351