• N/A
    Market Cap
  • 262.12%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +32.67%
    Low Price$1.18
    High Price$1.58
  • 3 Months
    +11.82%
    Low Price$0.92
    High Price$1.58
  • 1 Year
    +238.48%
    Low Price$0.43
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.53
1.57
1.49
1.57
+3.71%
84,222
06/01/2026
1.50
1.52
1.49
1.51
+1.31%
318,496
05/29/2026
1.42
1.50
1.42
1.49
+6.58%
78,714
05/28/2026
1.38
1.40
1.34
1.40
+0.58%
41,757
05/27/2026
1.45
1.46
1.39
1.39
-7.33%
90,055
05/26/2026
1.42
1.50
1.41
1.50
+8.70%
537,548
05/22/2026
1.43
1.43
1.36
1.38
-3.16%
68,848
05/21/2026
1.37
1.44
1.37
1.43
+2.52%
173,321
05/20/2026
1.34
1.39
1.33
1.39
+4.51%
445,987
05/19/2026
1.38
1.39
1.29
1.33
-9.22%
168,433
05/18/2026
1.44
1.51
1.38
1.47
+3.90%
33,205
05/15/2026
1.50
1.50
1.40
1.41
-9.03%
459,079
05/14/2026
1.57
1.58
1.50
1.55
-1.90%
74,226
05/13/2026
1.49
1.59
1.46
1.58
+6.76%
309,773
05/12/2026
1.40
1.48
1.38
1.48
+6.47%
181,099
05/11/2026
1.37
1.39
1.36
1.39
+5.86%
150,488
05/08/2026
1.33
1.33
1.31
1.31
+1.79%
107,912
05/07/2026
1.30
1.32
1.29
1.29
+1.57%
52,466
05/06/2026
1.24
1.30
1.24
1.27
+4.96%
185,058
05/05/2026
1.21
1.22
1.20
1.21
+2.54%
111,528
05/04/2026
1.19
1.19
1.18
1.18
-0.84%
82,128
05/01/2026
1.21
1.21
1.15
1.19
+0.85%
253,795
04/30/2026
1.16
1.18
1.15
1.18
+3.63%
70,475
04/29/2026
1.15
1.15
1.13
1.14
-3.09%
96,882
04/28/2026
1.20
1.20
1.16
1.18
-5.24%
91,078
04/27/2026
1.21
1.24
1.21
1.24
+1.31%
53,063
04/24/2026
1.22
1.24
1.22
1.22
+0.33%
75,036
04/23/2026
1.26
1.26
1.19
1.22
-3.17%
308,316
04/22/2026
1.28
1.30
1.26
1.26
+0.40%
171,999
04/21/2026
1.36
1.37
1.25
1.26
-9.06%
260,398
04/20/2026
1.32
1.40
1.30
1.38
+5.42%
59,997
04/17/2026
1.34
1.36
1.31
1.31
+0.08%
216,960
04/16/2026
1.31
1.31
1.29
1.31
-0.91%
49,363
04/15/2026
1.32
1.32
1.30
1.32
-1.86%
82,365
04/14/2026
1.33
1.39
1.33
1.35
-0.88%
217,624
04/13/2026
1.25
1.36
1.25
1.36
+8.56%
196,593
04/10/2026
1.27
1.27
1.24
1.25
-0.16%
30,691
04/09/2026
1.16
1.27
1.16
1.25
+6.10%
128,632
04/08/2026
1.23
1.23
1.17
1.18
+2.61%
80,114
04/07/2026
1.15
1.16
1.11
1.15
-0.69%
90,115
04/06/2026
1.15
1.17
1.15
1.16
+3.39%
143,478
04/02/2026
1.10
1.15
1.07
1.12
-2.61%
66,382
04/01/2026
1.18
1.18
1.12
1.15
+4.12%
71,587
03/31/2026
0.99
1.10
0.99
1.10
+12.62%
155,351
03/30/2026
1.01
1.01
0.98
0.98
-0.61%
185,805
03/27/2026
0.96
1.01
0.96
0.99
+0.89%
145,175
03/26/2026
1.01
1.01
0.98
0.98
-5.96%
128,533
03/25/2026
1.09
1.09
1.03
1.04
+2.97%
212,176
03/24/2026
0.94
1.01
0.94
1.01
+3.80%
348,125
03/23/2026
0.92
0.99
0.92
0.97
+6.28%
451,436
03/20/2026
0.98
0.98
0.88
0.92
-5.85%
618,367
03/19/2026
0.94
0.98
0.90
0.97
-9.12%
1,181,418
03/18/2026
1.19
1.21
1.07
1.07
-10.08%
538,511
03/17/2026
1.20
1.22
1.19
1.19
+0.34%
142,699
03/16/2026
1.22
1.26
1.17
1.19
-3.50%
368,502
03/13/2026
1.31
1.31
1.22
1.23
-6.96%
191,799
03/12/2026
1.45
1.45
1.29
1.32
-1.42%
128,386
03/11/2026
1.37
1.38
1.33
1.34
-3.60%
514,552
03/10/2026
1.39
1.44
1.39
1.39
+1.31%
146,400
03/09/2026
1.35
1.38
1.29
1.37
-1.29%
130,863
03/06/2026
1.38
1.40
1.33
1.39
-0.71%
131,143
03/05/2026
1.50
1.50
1.37
1.40
-5.91%
596,347
03/04/2026
1.46
1.54
1.46
1.49
-0.80%
226,040
03/03/2026
1.60
1.62
1.45
1.50
-8.54%
581,566
03/02/2026
1.68
1.68
1.60
1.64
-0.61%
411,022
02/27/2026
1.68
1.68
1.60
1.65
+0.61%
316,310
02/26/2026
1.63
1.66
1.63
1.64
0.00%
367,336
02/25/2026
1.68
1.70
1.63
1.64
-1.20%
584,863
02/24/2026
1.66
1.69
1.61
1.66
+0.04%
318,994
02/23/2026
1.57
1.66
1.57
1.66
+2.43%
434,804
02/20/2026
1.61
1.65
1.58
1.62
+1.25%
80,203
02/19/2026
1.51
1.60
1.51
1.60
+3.96%
354,990
02/18/2026
1.50
1.58
1.50
1.54
-0.06%
144,554
02/17/2026
1.50
1.56
1.46
1.54
-0.96%
508,978
02/13/2026
1.52
1.56
1.51
1.56
+5.78%
116,483
02/12/2026
1.61
1.63
1.47
1.47
-8.98%
181,016
02/11/2026
1.53
1.63
1.53
1.62
+8.39%
224,404
02/10/2026
1.40
1.50
1.39
1.49
+7.97%
147,007
02/09/2026
1.32
1.39
1.32
1.38
+5.10%
210,774
02/06/2026
1.22
1.31
1.22
1.31
+6.45%
162,362
02/05/2026
1.35
1.35
1.23
1.23
-8.39%
203,911
02/04/2026
1.34
1.40
1.32
1.35
-2.81%
314,133
02/03/2026
1.34
1.42
1.34
1.39
+5.04%
265,956
02/02/2026
1.40
1.52
1.27
1.32
-1.57%
124,578
01/30/2026
1.61
1.61
1.31
1.34
-11.58%
422,945
01/29/2026
1.60
1.63
1.50
1.52
-4.14%
570,405
01/28/2026
1.51
1.59
1.50
1.58
+2.66%
303,468
01/27/2026
1.60
1.60
1.50
1.54
+2.53%
158,429
01/26/2026
1.50
1.57
1.48
1.50
+2.81%
324,591
01/23/2026
1.40
1.47
1.40
1.46
+5.87%
169,426
01/22/2026
1.30
1.40
1.30
1.38
+6.15%
223,942
01/21/2026
1.32
1.33
1.26
1.30
+1.13%
156,504
01/20/2026
1.24
1.29
1.23
1.29
+8.03%
93,792
01/16/2026
1.20
1.20
1.18
1.19
-1.37%
18,300
01/15/2026
1.20
1.21
1.20
1.21
-1.47%
43,187
01/14/2026
1.24
1.24
1.22
1.22
-2.04%
137,270
01/13/2026
1.27
1.27
1.24
1.25
-0.79%
125,651
01/12/2026
1.28
1.29
1.26
1.26
+3.96%
69,380
01/09/2026
1.22
1.23
1.20
1.21
-0.25%
137,070
01/08/2026
1.22
1.23
1.21
1.22
-4.44%
164,421