• N/A
    Market Cap
  • 3.92%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.06%
    Low Price$1.03
    High Price$1.20
  • 3 Months
    -23.02%
    Low Price$1.03
    High Price$1.71
  • 1 Year
    +3.92%
    Low Price$0.90
    High Price$1.71
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.12
1.12
1.06
1.06
-4.50%
105,879
11/10/2026
1.13
1.14
1.10
1.11
-6.72%
54,025
11/09/2026
1.15
1.21
1.15
1.19
+3.48%
214,670
11/06/2026
1.08
1.15
1.08
1.15
+4.55%
100,663
11/05/2026
1.17
1.17
1.05
1.10
-2.18%
409,874
11/04/2026
1.12
1.14
1.10
1.12
+8.13%
212,438
11/03/2026
1.09
1.10
1.04
1.04
-3.70%
147,008
11/02/2026
1.08
1.10
1.08
1.08
+4.85%
172,804
10/30/2026
1.10
1.10
1.01
1.03
-8.85%
193,472
10/29/2026
1.15
1.15
1.13
1.13
-3.42%
118,523
10/28/2026
1.13
1.17
1.12
1.17
+3.54%
241,082
10/27/2026
1.09
1.14
1.09
1.13
+5.61%
353,740
10/26/2026
1.07
1.08
1.04
1.07
+0.94%
197,941
10/23/2026
1.07
1.08
1.04
1.06
+0.95%
252,565
10/22/2026
1.13
1.13
1.05
1.05
-10.26%
190,635
10/21/2026
1.14
1.17
1.14
1.17
+0.86%
204,393
10/20/2026
1.22
1.23
1.16
1.16
-2.66%
144,030
10/19/2026
1.20
1.20
1.19
1.19
+0.23%
70,688
10/16/2026
1.25
1.25
1.18
1.19
-0.92%
233,247
10/15/2026
1.12
1.21
1.12
1.20
+6.19%
368,753
10/14/2026
1.15
1.19
1.11
1.13
-5.83%
572,082
10/13/2026
1.22
1.22
1.18
1.20
-2.04%
244,986
10/12/2026
1.27
1.27
1.22
1.23
-1.84%
12,497
10/09/2026
1.23
1.28
1.23
1.25
+1.08%
121,876
10/08/2026
1.23
1.25
1.22
1.23
-0.75%
243,785
10/07/2026
1.25
1.25
1.22
1.24
-4.99%
140,535
10/06/2026
1.26
1.33
1.22
1.31
+3.92%
198,655
10/05/2026
1.32
1.32
1.26
1.26
-3.08%
232,225
10/02/2026
1.33
1.33
1.30
1.30
-1.52%
45,648
10/01/2026
1.30
1.35
1.30
1.32
-2.48%
150,832
09/30/2026
1.42
1.43
1.34
1.35
-4.01%
239,842
09/29/2026
1.48
1.48
1.41
1.41
-1.71%
127,632
09/28/2026
1.49
1.49
1.42
1.43
-5.62%
370,279
09/25/2026
1.52
1.53
1.50
1.52
+0.66%
168,244
09/24/2026
1.56
1.56
1.50
1.51
-2.96%
94,462
09/23/2026
1.63
1.63
1.55
1.56
-6.83%
195,955
09/22/2026
1.61
1.68
1.60
1.67
+3.79%
287,123
09/21/2026
1.65
1.65
1.60
1.61
-0.06%
232,019
09/18/2026
1.54
1.61
1.54
1.61
+4.89%
2,126,926
09/17/2026
1.49
1.57
1.49
1.54
+3.72%
259,984
09/16/2026
1.70
1.70
1.44
1.48
-0.67%
149,158
09/15/2026
1.58
1.58
1.49
1.49
-5.99%
356,950
09/14/2026
1.75
1.75
1.53
1.59
-0.94%
664,610
09/11/2026
1.65
1.66
1.59
1.60
-0.62%
312,415
09/10/2026
1.68
1.68
1.61
1.61
-4.37%
263,553
09/09/2026
1.72
1.74
1.68
1.68
-0.38%
353,423
09/08/2026
1.66
1.75
1.66
1.69
+5.23%
248,147
09/04/2026
1.62
1.62
1.59
1.61
-2.07%
113,559
09/03/2026
1.63
1.66
1.63
1.64
+2.50%
103,626
09/02/2026
1.54
1.61
1.54
1.60
+6.67%
273,138
09/01/2026
1.65
1.65
1.50
1.50
-7.41%
279,166
08/31/2026
1.78
1.78
1.61
1.62
-4.14%
207,533
08/28/2026
1.72
1.79
1.67
1.69
-1.17%
405,502
08/27/2026
1.69
1.73
1.68
1.71
+3.01%
545,693
08/26/2026
1.83
1.83
1.59
1.66
+0.91%
785,715
08/25/2026
1.55
1.65
1.55
1.65
+2.81%
84,397
08/24/2026
1.62
1.63
1.57
1.60
0.00%
463,833
08/21/2026
1.56
1.61
1.56
1.60
+4.20%
257,936
08/20/2026
1.50
1.54
1.49
1.54
+2.98%
218,209
08/19/2026
1.43
1.49
1.42
1.49
+8.04%
119,712
08/18/2026
1.40
1.45
1.37
1.38
-1.64%
149,607
08/17/2026
1.40
1.44
1.40
1.40
+0.72%
272,711
08/14/2026
1.42
1.43
1.39
1.39
+0.87%
31,925
08/13/2026
1.39
1.40
1.37
1.38
-1.36%
11,079
08/12/2026
1.41
1.42
1.39
1.40
+1.67%
56,144
08/11/2026
1.39
1.40
1.37
1.38
-1.57%
86,304
08/10/2026
1.41
1.41
1.37
1.40
-0.07%
177,529
08/07/2026
1.36
1.41
1.36
1.40
+6.42%
290,991
08/06/2026
1.30
1.32
1.29
1.32
+1.98%
199,348
08/05/2026
1.29
1.32
1.28
1.29
+5.31%
168,491
08/04/2026
1.23
1.24
1.22
1.23
+1.07%
79,367
08/03/2026
1.16
1.21
1.15
1.21
+4.89%
14,155
07/31/2026
1.18
1.18
1.16
1.16
-5.67%
93,007
07/30/2026
1.22
1.25
1.22
1.23
+3.55%
82,084
07/29/2026
1.15
1.19
1.14
1.18
+1.55%
70,357
07/28/2026
1.16
1.18
1.14
1.17
-3.08%
25,066
07/27/2026
1.20
1.20
1.16
1.20
+2.74%
147,848
07/24/2026
1.15
1.17
1.15
1.17
+0.86%
80,507
07/23/2026
1.16
1.16
1.16
1.16
-4.13%
161,306
07/22/2026
1.19
1.22
1.19
1.21
+3.42%
160,508
07/21/2026
1.13
1.17
1.13
1.17
+7.34%
249,621
07/20/2026
1.10
1.11
1.09
1.09
+0.09%
238,985
07/17/2026
1.07
1.12
1.07
1.09
-0.09%
121,161
07/16/2026
1.17
1.18
1.08
1.09
-8.17%
197,720
07/15/2026
1.22
1.22
1.16
1.19
-2.78%
77,155
07/14/2026
1.26
1.26
1.21
1.22
+3.47%
79,891
07/13/2026
1.20
1.20
1.17
1.18
-4.84%
76,997
07/10/2026
1.23
1.24
1.23
1.24
-0.08%
45,255
07/09/2026
1.21
1.25
1.21
1.24
+7.91%
689,674
07/08/2026
1.20
1.20
1.13
1.15
-5.35%
94,893
07/07/2026
1.22
1.22
1.20
1.22
-7.25%
129,189
07/06/2026
1.29
1.31
1.29
1.31
+5.65%
91,038
07/02/2026
1.22
1.27
1.22
1.24
+2.48%
85,968
07/01/2026
1.22
1.22
1.21
1.21
+2.54%
7,002
06/30/2026
1.16
1.18
1.15
1.18
+1.72%
65,429
06/29/2026
1.16
1.17
1.13
1.16
-3.33%
320,821
06/26/2026
1.19
1.27
1.19
1.20
+0.84%
294,183
06/25/2026
1.19
1.21
1.17
1.19
+2.50%
117,899
06/24/2026
1.21
1.21
1.15
1.16
-5.22%
69,514
06/23/2026
1.25
1.29
1.22
1.23
-5.77%
197,075