CI
The Cigna (CI)
NYSE
$283.01+$0.93 (+0.33%)
Price as of Jun 23, 2026 3:14 PM EDT
  • $74.6B
    Market Cap
  • -9.04%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    -0.88%
    Low Price$270.73
    High Price$298.00
  • 3 Months
    +7.94%
    Low Price$258.08
    High Price$300.71
  • 1 Year
    -9.04%
    Low Price$244.41
    High Price$334.39
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
282.26
284.25
279.39
282.08
+1.01%
1,498,646
06/18/2026
284.83
286.19
279.20
279.27
-2.04%
2,445,957
06/17/2026
290.13
291.15
284.11
285.09
-2.33%
1,047,637
06/16/2026
295.68
295.72
288.37
291.88
-0.66%
1,081,957
06/15/2026
296.60
298.00
291.49
293.83
-1.40%
1,125,098
06/12/2026
296.22
299.27
295.25
298.00
+1.07%
1,324,124
06/11/2026
296.87
297.22
293.40
294.84
-0.33%
1,132,600
06/10/2026
298.00
298.00
290.39
295.81
+0.27%
1,472,407
06/09/2026
290.80
295.04
289.38
295.00
+1.86%
1,685,636
06/08/2026
287.51
291.40
286.26
289.61
+0.04%
1,512,320
06/05/2026
283.00
290.32
283.00
289.48
+3.14%
1,704,090
06/04/2026
277.00
284.12
275.56
280.68
+4.28%
2,551,090
06/04/2026
$1.56 Dividend
06/03/2026
270.92
273.18
268.87
269.17
-0.73%
1,376,687
06/02/2026
272.12
275.48
269.90
271.15
-0.54%
1,307,200
06/01/2026
274.03
276.38
271.50
272.61
-1.16%
1,078,031
05/29/2026
282.56
285.66
274.55
275.80
-2.44%
2,400,178
05/28/2026
284.48
287.01
282.36
282.69
-0.50%
1,531,893
05/27/2026
279.88
284.99
279.47
284.10
+1.75%
1,422,948
05/26/2026
281.37
282.60
278.06
279.21
-1.89%
2,321,898
05/22/2026
282.44
284.90
280.34
284.59
+1.50%
1,435,103
05/21/2026
279.90
283.84
278.06
280.39
-0.38%
1,158,421
05/20/2026
289.59
290.68
281.37
281.47
-2.81%
1,291,841
05/19/2026
284.43
291.56
279.71
289.60
+1.60%
1,259,694
05/18/2026
284.59
288.65
282.11
285.04
+0.50%
1,375,063
05/15/2026
292.31
294.56
283.27
283.63
-3.28%
2,178,006
05/14/2026
299.17
299.17
292.52
293.23
-1.92%
1,409,765
05/13/2026
296.57
301.58
294.80
298.98
+0.74%
2,224,482
05/12/2026
288.33
296.99
284.78
296.77
+3.26%
2,291,547
05/11/2026
288.72
291.31
285.35
287.40
+0.35%
1,695,803
05/08/2026
284.02
286.81
282.16
286.40
+1.42%
1,659,409
05/07/2026
281.67
283.92
279.13
282.40
+0.73%
1,201,206
05/06/2026
274.93
283.18
274.17
280.36
+2.29%
2,579,185
05/05/2026
277.63
279.16
272.43
274.07
-1.32%
1,840,354
05/04/2026
281.37
282.41
275.81
277.74
-1.25%
1,597,991
05/01/2026
287.41
288.47
279.69
281.27
-2.64%
1,520,049
04/30/2026
292.08
292.08
278.51
288.91
-0.60%
2,412,481
04/30/2026
$7.79 Earnings
04/29/2026
281.73
291.57
281.73
290.64
+2.60%
2,120,363
04/28/2026
283.03
287.24
282.65
283.28
+0.83%
1,800,167
04/27/2026
273.72
282.80
273.72
280.95
+2.52%
1,468,039
04/24/2026
277.72
278.60
270.76
274.05
-1.46%
1,594,749
04/23/2026
274.68
278.74
273.83
278.11
+1.83%
1,694,581
04/22/2026
275.44
279.20
273.10
273.12
-0.72%
1,357,902
04/21/2026
282.36
284.02
274.32
275.10
-1.15%
1,974,964
04/20/2026
278.17
279.38
276.51
278.31
+0.46%
1,271,621
04/17/2026
273.96
278.32
273.23
277.03
+0.82%
1,899,095
04/16/2026
269.03
274.88
268.24
274.78
+2.88%
1,270,731
04/15/2026
269.41
269.97
263.37
267.08
-1.46%
1,887,345
04/14/2026
272.28
274.71
269.95
271.03
-0.92%
939,526
04/13/2026
268.47
273.55
267.46
273.53
+1.43%
1,173,074
04/10/2026
276.27
276.81
269.59
269.69
-2.59%
906,734
04/09/2026
274.34
277.75
274.20
276.85
+0.32%
908,027
04/08/2026
274.37
276.19
270.90
275.96
+1.21%
1,067,747
04/07/2026
276.76
277.39
271.10
272.67
-0.52%
1,515,302
04/06/2026
269.63
275.05
268.08
274.10
+2.10%
1,045,078
04/02/2026
265.94
269.63
264.12
268.46
+1.01%
904,639
04/01/2026
265.01
267.36
263.74
265.78
+0.21%
1,158,030
03/31/2026
258.00
265.46
256.52
265.21
+3.36%
1,509,517
03/30/2026
262.51
263.26
256.36
256.59
-1.48%
2,392,978
03/27/2026
270.22
270.22
258.32
260.45
-3.72%
2,261,616
03/26/2026
268.30
271.54
268.30
270.51
+0.64%
1,676,944
03/25/2026
264.84
269.39
262.77
268.80
+1.69%
1,771,939
03/24/2026
260.51
265.22
259.10
264.34
+1.68%
1,319,794
03/23/2026
263.68
263.97
257.51
259.98
-0.51%
2,044,862
03/20/2026
261.76
264.64
259.51
261.33
-0.65%
3,839,909
03/19/2026
264.90
267.16
261.81
263.05
-0.02%
1,522,563
03/18/2026
261.47
267.04
257.72
263.09
+0.43%
1,650,542
03/17/2026
269.11
270.03
259.63
261.95
-1.82%
2,092,626
03/16/2026
267.26
268.29
264.49
266.80
+0.43%
1,166,246
03/13/2026
268.44
269.40
263.83
265.65
+0.49%
1,331,753
03/12/2026
261.76
267.33
261.56
264.35
+1.92%
2,086,570
03/11/2026
260.90
262.03
256.65
259.37
-0.60%
2,058,027
03/10/2026
268.31
268.44
260.51
260.93
-2.68%
2,045,240
03/09/2026
267.12
269.69
262.95
268.11
-0.73%
1,677,709
03/06/2026
280.76
280.76
266.23
270.06
-3.43%
2,109,160
03/05/2026
279.22
280.96
277.50
279.65
-0.67%
1,577,814
03/05/2026
$1.56 Dividend
03/04/2026
277.95
282.71
277.65
281.55
+0.29%
1,422,117
03/03/2026
279.83
283.22
268.74
280.75
-2.38%
2,673,700
03/02/2026
285.67
289.04
284.18
287.59
+0.36%
1,295,479
02/27/2026
284.55
287.13
281.52
286.57
+0.35%
2,245,831
02/26/2026
283.54
286.34
282.66
285.58
+1.54%
1,215,720
02/25/2026
280.64
283.87
278.67
281.25
+1.22%
1,759,538
02/24/2026
280.33
281.53
274.06
277.85
-0.77%
2,287,638
02/23/2026
275.97
281.17
275.60
280.01
+1.02%
1,632,388
02/20/2026
282.44
283.03
274.05
277.17
-1.96%
1,943,672
02/19/2026
286.76
286.76
282.09
282.72
-1.45%
830,393
02/18/2026
287.09
288.86
284.39
286.87
-0.20%
932,766
02/17/2026
291.13
293.92
286.17
287.45
-0.25%
1,048,203
02/13/2026
284.41
290.03
284.41
288.17
+1.33%
1,071,688
02/12/2026
291.43
293.67
283.29
284.39
-2.42%
1,412,705
02/11/2026
283.73
293.04
280.02
291.43
+2.40%
2,434,199
02/10/2026
293.32
293.57
284.27
284.58
-2.24%
1,814,212
02/09/2026
291.69
293.67
285.46
291.10
+0.80%
1,731,067
02/06/2026
280.54
294.46
280.32
288.78
+2.64%
2,866,219
02/05/2026
274.09
281.81
270.88
281.34
+4.72%
3,927,059
02/05/2026
$8.08 Earnings
02/04/2026
266.78
278.71
266.14
268.66
-1.34%
4,096,185
02/03/2026
268.71
273.61
268.28
272.30
+1.42%
1,419,867