2m 2m 2m 2m 2m 2m 2m
China Mengniu Da (CIADF)
OTC
$2.17+$0.03 (+1.47%)
Price as of Jun 15, 2026- N/AMarket Cap
- -7.69%1-Year Change
- Packaged FoodsIndustry
China Mengniu Da (CIADF)
$2.17+$0.03 (+1.47%)
- 1 Month+1.47%Low Price$2.17High Price$2.17
- 3 Months+1.93%Low Price$2.17High Price$2.21
- 1 Year-7.69%Low Price$1.75High Price$2.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 2.17 | 2.17 | 2.17 | 2.17 | +1.47% | 1,500 |
06/11/2026 |
$0.08 Dividend | |||||
04/21/2026 | 2.13 | 2.13 | 2.13 | 2.13 | +0.45% | 665 |
03/31/2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 37,400 |
02/10/2026 | 2.12 | 2.12 | 2.12 | 2.12 | +17.33% | 76,694 |
12/29/2025 | 1.81 | 1.81 | 1.81 | 1.81 | -1.32% | 1,000 |
12/12/2025 | 1.83 | 1.83 | 1.83 | 1.83 | +2.15% | 397 |
11/26/2025 | 1.83 | 1.83 | 1.80 | 1.80 | -2.11% | 214,354 |
11/25/2025 | 1.83 | 1.83 | 1.83 | 1.83 | +0.53% | 675 |
11/24/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 3,810 |
11/21/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -1.56% | 1,315 |
11/20/2025 | 1.86 | 1.86 | 1.85 | 1.85 | +2.40% | 2,660 |
11/19/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 620,563 |
11/18/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 1,630 |
11/17/2025 | 1.86 | 1.86 | 1.81 | 1.81 | 0.00% | 1,473 |
11/14/2025 | 1.81 | 1.81 | 1.81 | 1.81 | -3.85% | 1,520 |
11/13/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 325 |
11/12/2025 | 1.88 | 1.88 | 1.88 | 1.88 | -2.01% | 1,371 |
11/11/2025 | 1.98 | 2.08 | 1.92 | 1.92 | 0.00% | 1,707 |
11/10/2025 | 2.08 | 2.08 | 1.92 | 1.92 | +0.91% | 746 |
11/07/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -0.20% | 313 |
11/06/2025 | 1.69 | 1.91 | 1.69 | 1.91 | +7.39% | 1,483 |
11/05/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +5.14% | 733 |
11/04/2025 | 1.75 | 1.75 | 1.69 | 1.69 | -3.31% | 2,228 |
11/03/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -9.95% | 266 |
10/31/2025 | 1.79 | 1.94 | 1.71 | 1.94 | +8.65% | 21,569 |
10/30/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +1.65% | 241 |
10/28/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -6.67% | 461 |
10/27/2025 | 1.75 | 1.88 | 1.75 | 1.88 | +3.17% | 360 |
10/24/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -3.08% | 36,662 |
10/23/2025 | 1.82 | 1.88 | 1.82 | 1.88 | 0.00% | 817 |
10/22/2025 | 1.83 | 1.88 | 1.73 | 1.88 | +1.30% | 8,145 |
10/21/2025 | 1.86 | 1.86 | 1.86 | 1.86 | -6.10% | 1,604 |
10/20/2025 | 1.86 | 1.98 | 1.82 | 1.98 | +10.81% | 2,284 |
10/17/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +1.09% | 2,239 |
10/16/2025 | 1.86 | 1.86 | 1.77 | 1.77 | -4.94% | 613 |
10/15/2025 | 1.86 | 1.86 | 1.86 | 1.86 | +4.05% | 555 |
10/14/2025 | 1.79 | 1.79 | 1.79 | 1.79 | -0.54% | 904 |
10/10/2025 | 2.03 | 2.03 | 1.80 | 1.80 | -1.59% | 761 |
10/08/2025 | 1.98 | 1.98 | 1.79 | 1.82 | +2.16% | 1,082 |
10/07/2025 | 1.83 | 1.88 | 1.79 | 1.79 | -4.64% | 3,902 |
10/03/2025 | 1.87 | 1.87 | 1.87 | 1.87 | +1.31% | 269 |
10/02/2025 | 1.84 | 1.85 | 1.84 | 1.85 | -10.93% | 1,253 |
10/01/2025 | 2.08 | 2.08 | 2.08 | 2.08 | +8.04% | 100 |
09/30/2025 | 1.79 | 1.92 | 1.79 | 1.92 | +2.05% | 1,753 |
09/29/2025 | 1.88 | 1.88 | 1.88 | 1.88 | +8.03% | 1,741 |
09/25/2025 | 1.74 | 1.74 | 1.74 | 1.74 | -3.73% | 577 |
09/24/2025 | 1.81 | 1.81 | 1.81 | 1.81 | -5.78% | 135 |
09/22/2025 | 1.92 | 1.92 | 1.92 | 1.92 | -2.93% | 810 |
09/19/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +2.50% | 617 |
09/18/2025 | 1.93 | 1.93 | 1.93 | 1.93 | -4.76% | 2,314 |
09/17/2025 | 1.91 | 2.03 | 1.91 | 2.03 | +0.48% | 2,420 |
09/16/2025 | 1.83 | 2.02 | 1.83 | 2.02 | +5.82% | 1,285 |
09/15/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +3.95% | 1,605 |
09/12/2025 | 1.88 | 1.88 | 1.83 | 1.83 | -2.81% | 543 |
09/11/2025 | 1.79 | 1.93 | 1.79 | 1.89 | +0.77% | 1,312 |
09/10/2025 | 1.87 | 1.87 | 1.87 | 1.87 | -0.51% | 746 |
09/05/2025 | 1.88 | 1.95 | 1.88 | 1.88 | -10.55% | 1,442 |
08/27/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 1,000 |