• N/A
    Market Cap
  • 23.58%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -1.46%
    Low Price$22.25
    High Price$23.52
  • 3 Months
    +9.52%
    Low Price$21.42
    High Price$24.81
  • 1 Year
    +23.58%
    Low Price$17.32
    High Price$24.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.60
22.62
22.60
22.62
0.00%
939
09/30/2026
22.63
22.65
22.61
22.62
-0.29%
1,773
09/29/2026
22.76
22.76
22.62
22.68
-1.18%
2,877
09/28/2026
22.88
22.95
22.87
22.95
+3.15%
1,300
09/25/2026
22.36
23.18
21.94
22.25
-1.09%
1,698
09/24/2026
22.49
22.51
22.49
22.50
-1.08%
2,293
09/23/2026
22.73
22.76
22.73
22.74
+0.86%
1,072
09/22/2026
22.55
22.61
22.55
22.55
-1.51%
1,618
09/21/2026
22.84
22.89
22.84
22.89
+1.55%
688
09/18/2026
22.55
22.58
22.53
22.54
-2.09%
7,177
09/17/2026
22.98
23.05
22.98
23.02
+0.70%
2,005
09/16/2026
22.82
22.86
22.81
22.86
-0.10%
1,041
09/15/2026
22.90
22.90
22.88
22.88
-1.07%
4,094
09/14/2026
23.11
23.13
23.07
23.13
-0.99%
9,730
09/11/2026
23.39
23.39
23.33
23.36
+1.97%
2,069
09/10/2026
22.99
22.99
22.91
22.91
-0.99%
1,133
09/09/2026
23.10
23.14
23.07
23.14
-1.62%
11,717
09/08/2026
23.55
23.55
23.52
23.52
+1.47%
1,010
09/04/2026
23.20
23.22
23.18
23.18
+2.07%
5,010
09/03/2026
22.60
22.71
22.60
22.71
-0.48%
7,495
09/02/2026
22.86
22.86
22.82
22.82
-0.57%
2,648
09/01/2026
22.96
22.96
22.90
22.95
-0.13%
3,457
08/31/2026
23.06
23.06
22.98
22.98
-1.68%
3,224
08/28/2026
23.37
23.37
23.37
23.37
-1.80%
458
08/27/2026
23.83
23.83
23.80
23.80
+3.66%
4,690
08/26/2026
22.96
24.32
22.96
22.96
-3.87%
1,115
08/25/2026
23.84
23.89
23.81
23.89
-0.04%
2,174
08/24/2026
23.90
23.90
23.90
23.90
-0.06%
500
08/21/2026
23.92
23.92
23.91
23.91
+1.94%
1,649
08/20/2026
23.45
23.46
23.45
23.46
+0.75%
1,235
08/19/2026
23.30
23.36
23.28
23.28
+0.43%
6,543
08/18/2026
23.21
23.23
23.17
23.18
-0.09%
2,951
08/17/2026
23.26
23.27
23.20
23.20
+0.13%
1,398
08/14/2026
23.17
23.20
23.04
23.17
+1.49%
8,443
08/13/2026
22.80
22.83
22.80
22.83
-1.97%
1,163
08/12/2026
23.33
23.33
23.29
23.29
-1.43%
2,554
08/11/2026
23.65
23.65
23.63
23.63
-1.43%
975
08/10/2026
24.06
24.06
23.97
23.97
+0.80%
2,198
08/07/2026
23.83
23.83
23.69
23.78
-1.94%
2,794
08/06/2026
24.36
24.59
24.25
24.25
+1.10%
3,602
08/05/2026
24.28
24.28
23.99
23.99
+0.40%
3,207
08/04/2026
24.37
24.37
23.88
23.89
+0.93%
29,527
08/03/2026
24.13
24.16
23.67
23.67
-1.68%
2,402
07/31/2026
24.15
24.15
23.98
24.08
-2.96%
1,803
07/30/2026
24.75
24.81
24.70
24.81
+1.18%
3,205
07/29/2026
24.51
24.57
24.46
24.52
+2.99%
3,706
07/28/2026
23.80
23.86
23.80
23.81
+2.66%
5,170
07/27/2026
23.18
23.19
23.10
23.19
+0.83%
4,437
07/24/2026
23.08
23.11
23.00
23.00
+0.04%
4,693
07/23/2026
23.02
23.05
22.91
22.99
-1.33%
2,400
07/22/2026
23.35
23.36
23.25
23.30
+0.37%
5,092
07/21/2026
23.25
23.25
23.21
23.21
-0.50%
2,962
07/20/2026
23.43
23.47
23.33
23.33
+2.53%
4,720
07/17/2026
22.85
22.85
22.75
22.75
+0.19%
3,409
07/16/2026
22.80
22.82
22.70
22.71
+1.75%
2,656
07/15/2026
22.50
22.50
22.25
22.32
+2.39%
66,061
07/14/2026
22.01
22.01
21.78
21.80
+1.76%
276,674
07/13/2026
21.52
21.52
21.42
21.42
-1.69%
2,550
07/10/2026
21.89
21.89
21.79
21.79
-1.63%
1,653
07/09/2026
22.15
22.21
22.13
22.15
-0.58%
2,072
07/08/2026
22.31
22.31
22.26
22.28
+2.54%
1,573
07/07/2026
21.80
21.80
21.70
21.73
-2.13%
4,467
07/06/2026
22.23
22.31
22.20
22.20
+5.36%
4,726
07/02/2026
21.13
21.15
21.07
21.07
+2.03%
2,083
07/01/2026
20.55
20.67
20.50
20.65
+0.83%
16,717
06/30/2026
20.45
20.59
20.45
20.48
-3.80%
7,138
06/29/2026
21.49
21.49
21.29
21.29
-0.09%
4,048
06/26/2026
21.27
21.68
21.27
21.31
+1.24%
2,618
06/25/2026
21.07
21.26
21.05
21.05
+2.13%
6,392
06/24/2026
20.60
20.64
20.56
20.61
+0.68%
4,138
06/23/2026
20.49
20.53
20.45
20.47
+1.29%
8,024
06/22/2026
20.22
20.28
20.21
20.21
+2.04%
7,525
06/18/2026
19.83
19.84
19.80
19.81
-0.84%
4,383
06/17/2026
20.13
20.17
19.96
19.97
-3.74%
4,697
06/16/2026
20.79
20.80
20.71
20.75
+0.29%
3,486
06/15/2026
20.73
20.76
20.69
20.69
-2.14%
3,642
06/12/2026
21.20
21.20
21.14
21.14
-0.04%
1,132
06/11/2026
21.03
21.23
21.03
21.15
+0.42%
4,109
06/10/2026
21.07
21.10
21.05
21.06
+4.18%
1,777
06/10/2026
$0.76 Dividend
06/09/2026
20.72
20.86
20.22
20.22
+0.65%
5,889
06/08/2026
20.08
20.19
20.08
20.09
+3.71%
4,008
06/05/2026
19.41
19.44
19.29
19.37
-7.07%
2,000
06/04/2026
20.74
20.84
20.74
20.84
-0.97%
856
06/03/2026
21.04
21.05
21.04
21.05
-0.14%
871
06/02/2026
21.11
21.12
21.08
21.08
+0.22%
1,419
06/01/2026
20.98
21.03
20.98
21.03
+1.26%
892
05/29/2026
20.81
20.87
20.75
20.77
+1.27%
2,700
05/28/2026
20.46
20.51
20.28
20.51
+1.56%
1,257
05/27/2026
20.16
20.19
20.16
20.19
-1.37%
1,346
05/26/2026
20.43
20.47
20.43
20.47
+0.39%
709
05/22/2026
20.50
20.50
20.39
20.39
-4.85%
23,959
05/21/2026
21.34
21.52
21.34
21.43
+0.62%
1,222
05/20/2026
21.43
21.48
20.61
21.30
+0.23%
5,346
05/19/2026
21.28
21.29
21.25
21.25
+2.13%
2,264
05/18/2026
21.30
21.30
20.81
20.81
-4.04%
990
05/15/2026
21.71
21.72
21.68
21.68
+0.36%
1,265
05/14/2026
21.68
21.68
21.61
21.61
-0.22%
21,872
05/13/2026
21.69
21.74
21.65
21.65
+0.49%
2,971
05/12/2026
21.55
21.55
21.48
21.55
-0.18%
2,545