S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

China Meng Unsp ADR (CIADY)

OTC

$23.91+$0.46 (+1.94%)

Price as of Aug 21, 2026

N/A
Market Cap
17.09%
1-Year Change
Packaged Foods
Industry

1 Month
+3.00%

Low Price$22.83

High Price$24.81
3 Months
+11.57%

Low Price$19.81

High Price$24.81
1 Year
+17.09%

Low Price$17.32

High Price$24.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	23.92	23.92	23.91	23.91	+1.94%	1,649
08/20/2026	23.45	23.46	23.45	23.46	+0.75%	1,235
08/19/2026	23.30	23.36	23.28	23.28	+0.43%	6,543
08/18/2026	23.21	23.23	23.17	23.18	-0.09%	2,951
08/17/2026	23.26	23.27	23.20	23.20	+0.13%	1,398
08/14/2026	23.17	23.20	23.04	23.17	+1.49%	8,443
08/13/2026	22.80	22.83	22.80	22.83	-1.97%	1,163
08/12/2026	23.33	23.33	23.29	23.29	-1.43%	2,554
08/11/2026	23.65	23.65	23.63	23.63	-1.43%	975
08/10/2026	24.06	24.06	23.97	23.97	+0.80%	2,198
08/07/2026	23.83	23.83	23.69	23.78	-1.94%	2,794
08/06/2026	24.36	24.59	24.25	24.25	+1.10%	3,602
08/05/2026	24.28	24.28	23.99	23.99	+0.40%	3,207
08/04/2026	24.37	24.37	23.88	23.89	+0.93%	29,527
08/03/2026	24.13	24.16	23.67	23.67	-1.68%	2,402
07/31/2026	24.15	24.15	23.98	24.08	-2.96%	1,803
07/30/2026	24.75	24.81	24.70	24.81	+1.18%	3,205
07/29/2026	24.51	24.57	24.46	24.52	+2.99%	3,706
07/28/2026	23.80	23.86	23.80	23.81	+2.66%	5,170
07/27/2026	23.18	23.19	23.10	23.19	+0.83%	4,437
07/24/2026	23.08	23.11	23.00	23.00	+0.04%	4,693
07/23/2026	23.02	23.05	22.91	22.99	-1.33%	2,400
07/22/2026	23.35	23.36	23.25	23.30	+0.37%	5,092
07/21/2026	23.25	23.25	23.21	23.21	-0.50%	2,962
07/20/2026	23.43	23.47	23.33	23.33	+2.53%	4,720
07/17/2026	22.85	22.85	22.75	22.75	+0.19%	3,409
07/16/2026	22.80	22.82	22.70	22.71	+1.75%	2,656
07/15/2026	22.50	22.50	22.25	22.32	+2.39%	66,061
07/14/2026	22.01	22.01	21.78	21.80	+1.76%	276,674
07/13/2026	21.52	21.52	21.42	21.42	-1.69%	2,550
07/10/2026	21.89	21.89	21.79	21.79	-1.63%	1,653
07/09/2026	22.15	22.21	22.13	22.15	-0.58%	2,072
07/08/2026	22.31	22.31	22.26	22.28	+2.54%	1,573
07/07/2026	21.80	21.80	21.70	21.73	-2.13%	4,467
07/06/2026	22.23	22.31	22.20	22.20	+5.36%	4,726
07/02/2026	21.13	21.15	21.07	21.07	+2.03%	2,083
07/01/2026	20.55	20.67	20.50	20.65	+0.83%	16,717
06/30/2026	20.45	20.59	20.45	20.48	-3.80%	7,138
06/29/2026	21.49	21.49	21.29	21.29	-0.09%	4,048
06/26/2026	21.27	21.68	21.27	21.31	+1.24%	2,618
06/25/2026	21.07	21.26	21.05	21.05	+2.13%	6,392
06/24/2026	20.60	20.64	20.56	20.61	+0.68%	4,138
06/23/2026	20.49	20.53	20.45	20.47	+1.29%	8,024
06/22/2026	20.22	20.28	20.21	20.21	+2.04%	7,525
06/18/2026	19.83	19.84	19.80	19.81	-0.84%	4,383
06/17/2026	20.13	20.17	19.96	19.97	-3.74%	4,697
06/16/2026	20.79	20.80	20.71	20.75	+0.29%	3,486
06/15/2026	20.73	20.76	20.69	20.69	-2.14%	3,642
06/12/2026	21.20	21.20	21.14	21.14	-0.04%	1,132
06/11/2026	21.03	21.23	21.03	21.15	+0.42%	4,109
06/10/2026	21.07	21.10	21.05	21.06	+4.18%	1,777
06/10/2026	$0.76 Dividend
06/09/2026	20.72	20.86	20.22	20.22	+0.65%	5,889
06/08/2026	20.08	20.19	20.08	20.09	+3.71%	4,008
06/05/2026	19.41	19.44	19.29	19.37	-7.07%	2,000
06/04/2026	20.74	20.84	20.74	20.84	-0.97%	856
06/03/2026	21.04	21.05	21.04	21.05	-0.14%	871
06/02/2026	21.11	21.12	21.08	21.08	+0.22%	1,419
06/01/2026	20.98	21.03	20.98	21.03	+1.26%	892
05/29/2026	20.81	20.87	20.75	20.77	+1.27%	2,700
05/28/2026	20.46	20.51	20.28	20.51	+1.56%	1,257
05/27/2026	20.16	20.19	20.16	20.19	-1.37%	1,346
05/26/2026	20.43	20.47	20.43	20.47	+0.39%	709
05/22/2026	20.50	20.50	20.39	20.39	-4.85%	23,959
05/21/2026	21.34	21.52	21.34	21.43	+0.62%	1,222
05/20/2026	21.43	21.48	20.61	21.30	+0.23%	5,346
05/19/2026	21.28	21.29	21.25	21.25	+2.13%	2,264
05/18/2026	21.30	21.30	20.81	20.81	-4.04%	990
05/15/2026	21.71	21.72	21.68	21.68	+0.36%	1,265
05/14/2026	21.68	21.68	21.61	21.61	-0.22%	21,872
05/13/2026	21.69	21.74	21.65	21.65	+0.49%	2,971
05/12/2026	21.55	21.55	21.48	21.55	-0.18%	2,545
05/11/2026	21.64	21.64	21.59	21.59	+0.86%	3,482
05/08/2026	21.41	21.47	21.39	21.40	+1.05%	2,152
05/07/2026	21.20	21.30	21.18	21.18	+0.42%	4,494
05/06/2026	21.10	21.12	21.09	21.09	-0.71%	566
05/05/2026	21.29	21.29	21.24	21.24	+0.34%	902
05/04/2026	21.16	21.17	21.16	21.17	-1.37%	1,020
05/01/2026	21.50	21.50	21.47	21.47	+0.16%	1,897
04/30/2026	21.28	21.48	21.28	21.43	+5.45%	8,292
04/29/2026	20.39	20.42	20.31	20.32	+0.26%	2,289
04/28/2026	20.30	20.30	20.25	20.27	-0.52%	3,229
04/27/2026	20.55	20.58	20.32	20.38	-0.73%	1,594
04/24/2026	20.13	20.53	19.83	20.53	+3.40%	1,618
04/23/2026	19.65	20.02	19.65	19.85	-0.99%	14,379
04/22/2026	19.90	20.05	19.50	20.05	-0.79%	3,716
04/21/2026	20.25	20.32	20.16	20.21	-2.86%	18,280
04/20/2026	20.56	20.95	20.32	20.80	-0.70%	6,502
04/17/2026	20.56	20.95	20.56	20.95	+0.28%	4,146
04/16/2026	20.62	20.89	20.60	20.89	-0.64%	3,052
04/15/2026	21.01	21.35	20.97	21.03	+0.05%	2,567
04/14/2026	21.24	21.59	20.99	21.02	-0.41%	6,122
04/13/2026	21.68	21.68	21.10	21.10	-0.77%	18,073
04/10/2026	21.49	21.49	20.96	21.27	-1.03%	2,764
04/09/2026	21.69	22.09	21.46	21.49	-1.76%	22,925
04/08/2026	21.54	21.88	21.37	21.88	-2.45%	4,292
04/07/2026	22.00	22.42	21.69	22.42	+0.30%	12,698
04/06/2026	22.05	22.36	21.87	22.36	+3.54%	4,548
04/02/2026	22.00	22.41	21.59	21.59	+0.84%	4,382
04/01/2026	21.85	23.18	21.41	21.41	-0.80%	3,711