• N/A
    Market Cap
  • 45.89%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +16.48%
    Low Price$22.88
    High Price$27.43
  • 3 Months
    +14.55%
    Low Price$21.86
    High Price$27.43
  • 1 Year
    +45.89%
    Low Price$17.67
    High Price$27.43
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
27.14
27.14
26.97
27.07
-1.34%
1,570
11/10/2026
27.43
27.43
27.43
27.43
+0.67%
996
11/09/2026
27.04
27.25
26.83
27.25
+0.31%
2,287
11/06/2026
26.99
27.29
26.99
27.17
+1.30%
1,106
11/05/2026
26.96
26.96
26.80
26.82
-1.59%
1,805
11/04/2026
27.41
27.43
27.25
27.25
+0.15%
3,509
11/03/2026
27.21
27.21
27.21
27.21
+3.87%
944
11/02/2026
26.19
26.20
26.19
26.20
+3.96%
698
10/30/2026
25.00
25.29
24.88
25.20
+8.48%
13,241
10/29/2026
23.18
23.23
23.11
23.23
+1.53%
1,317
10/28/2026
22.88
22.88
22.88
22.88
-0.82%
824
10/27/2026
23.04
23.15
22.92
23.07
-2.37%
2,768
10/26/2026
23.53
23.70
23.53
23.63
-0.03%
1,531
10/23/2026
23.67
23.67
23.64
23.64
+2.24%
3,900
10/22/2026
23.20
23.20
23.12
23.12
-0.43%
2,644
10/21/2026
22.90
23.44
22.90
23.22
-2.31%
8,444
10/20/2026
23.59
24.05
23.10
23.77
+0.11%
2,424
10/19/2026
23.84
23.84
23.75
23.75
-0.73%
1,278
10/16/2026
23.96
23.96
23.90
23.92
-0.79%
2,458
10/15/2026
24.15
24.25
24.11
24.11
+1.26%
13,797
10/14/2026
23.78
23.81
23.74
23.81
+3.30%
838
10/13/2026
23.10
23.15
23.05
23.05
+0.24%
4,690
10/12/2026
22.99
23.00
22.99
23.00
-1.03%
946
10/09/2026
23.22
23.28
23.21
23.24
+4.01%
2,846
10/08/2026
22.28
22.35
22.28
22.34
+2.06%
3,545
10/07/2026
21.95
21.95
21.89
21.89
+0.14%
3,409
10/06/2026
21.86
21.91
21.84
21.86
-1.62%
3,041
10/05/2026
22.18
22.22
22.15
22.22
-0.36%
2,969
10/02/2026
22.37
22.37
22.30
22.30
-1.39%
2,453
10/01/2026
22.60
22.62
22.60
22.62
0.00%
939
09/30/2026
22.63
22.65
22.61
22.62
-0.29%
1,773
09/29/2026
22.76
22.76
22.62
22.68
-1.18%
2,877
09/28/2026
22.88
22.95
22.87
22.95
+3.15%
1,300
09/25/2026
22.36
23.18
21.94
22.25
-1.09%
1,698
09/24/2026
22.49
22.51
22.49
22.50
-1.08%
2,293
09/23/2026
22.73
22.76
22.73
22.74
+0.86%
1,072
09/22/2026
22.55
22.61
22.55
22.55
-1.51%
1,618
09/21/2026
22.84
22.89
22.84
22.89
+1.55%
688
09/18/2026
22.55
22.58
22.53
22.54
-2.09%
7,177
09/17/2026
22.98
23.05
22.98
23.02
+0.70%
2,005
09/16/2026
22.82
22.86
22.81
22.86
-0.10%
1,041
09/15/2026
22.90
22.90
22.88
22.88
-1.07%
4,094
09/14/2026
23.11
23.13
23.07
23.13
-0.99%
9,730
09/11/2026
23.39
23.39
23.33
23.36
+1.97%
2,069
09/10/2026
22.99
22.99
22.91
22.91
-0.99%
1,133
09/09/2026
23.10
23.14
23.07
23.14
-1.62%
11,717
09/08/2026
23.55
23.55
23.52
23.52
+1.47%
1,010
09/04/2026
23.20
23.22
23.18
23.18
+2.07%
5,010
09/03/2026
22.60
22.71
22.60
22.71
-0.48%
7,495
09/02/2026
22.86
22.86
22.82
22.82
-0.57%
2,648
09/01/2026
22.96
22.96
22.90
22.95
-0.13%
3,457
08/31/2026
23.06
23.06
22.98
22.98
-1.68%
3,224
08/28/2026
23.37
23.37
23.37
23.37
-1.80%
458
08/27/2026
23.83
23.83
23.80
23.80
+3.66%
4,690
08/26/2026
22.96
24.32
22.96
22.96
-3.87%
1,115
08/25/2026
23.84
23.89
23.81
23.89
-0.04%
2,174
08/24/2026
23.90
23.90
23.90
23.90
-0.06%
500
08/21/2026
23.92
23.92
23.91
23.91
+1.94%
1,649
08/20/2026
23.45
23.46
23.45
23.46
+0.75%
1,235
08/19/2026
23.30
23.36
23.28
23.28
+0.43%
6,543
08/18/2026
23.21
23.23
23.17
23.18
-0.09%
2,951
08/17/2026
23.26
23.27
23.20
23.20
+0.13%
1,398
08/14/2026
23.17
23.20
23.04
23.17
+1.49%
8,443
08/13/2026
22.80
22.83
22.80
22.83
-1.97%
1,163
08/12/2026
23.33
23.33
23.29
23.29
-1.43%
2,554
08/11/2026
23.65
23.65
23.63
23.63
-1.43%
975
08/10/2026
24.06
24.06
23.97
23.97
+0.80%
2,198
08/07/2026
23.83
23.83
23.69
23.78
-1.94%
2,794
08/06/2026
24.36
24.59
24.25
24.25
+1.10%
3,602
08/05/2026
24.28
24.28
23.99
23.99
+0.40%
3,207
08/04/2026
24.37
24.37
23.88
23.89
+0.93%
29,527
08/03/2026
24.13
24.16
23.67
23.67
-1.68%
2,402
07/31/2026
24.15
24.15
23.98
24.08
-2.96%
1,803
07/30/2026
24.75
24.81
24.70
24.81
+1.18%
3,205
07/29/2026
24.51
24.57
24.46
24.52
+2.99%
3,706
07/28/2026
23.80
23.86
23.80
23.81
+2.66%
5,170
07/27/2026
23.18
23.19
23.10
23.19
+0.83%
4,437
07/24/2026
23.08
23.11
23.00
23.00
+0.04%
4,693
07/23/2026
23.02
23.05
22.91
22.99
-1.33%
2,400
07/22/2026
23.35
23.36
23.25
23.30
+0.37%
5,092
07/21/2026
23.25
23.25
23.21
23.21
-0.50%
2,962
07/20/2026
23.43
23.47
23.33
23.33
+2.53%
4,720
07/17/2026
22.85
22.85
22.75
22.75
+0.19%
3,409
07/16/2026
22.80
22.82
22.70
22.71
+1.75%
2,656
07/15/2026
22.50
22.50
22.25
22.32
+2.39%
66,061
07/14/2026
22.01
22.01
21.78
21.80
+1.76%
276,674
07/13/2026
21.52
21.52
21.42
21.42
-1.69%
2,550
07/10/2026
21.89
21.89
21.79
21.79
-1.63%
1,653
07/09/2026
22.15
22.21
22.13
22.15
-0.58%
2,072
07/08/2026
22.31
22.31
22.26
22.28
+2.54%
1,573
07/07/2026
21.80
21.80
21.70
21.73
-2.13%
4,467
07/06/2026
22.23
22.31
22.20
22.20
+5.36%
4,726
07/02/2026
21.13
21.15
21.07
21.07
+2.03%
2,083
07/01/2026
20.55
20.67
20.50
20.65
+0.83%
16,717
06/30/2026
20.45
20.59
20.45
20.48
-3.80%
7,138
06/29/2026
21.49
21.49
21.29
21.29
-0.09%
4,048
06/26/2026
21.27
21.68
21.27
21.31
+1.24%
2,618
06/25/2026
21.07
21.26
21.05
21.05
+2.13%
6,392
06/24/2026
20.60
20.64
20.56
20.61
+0.68%
4,138
06/23/2026
20.49
20.53
20.45
20.47
+1.29%
8,024