• N/A
    Market Cap
  • 2.23%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -0.88%
    Low Price$19.81
    High Price$21.87
  • 3 Months
    +2.56%
    Low Price$19.81
    High Price$23.27
  • 1 Year
    +2.23%
    Low Price$17.97
    High Price$23.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
20.49
20.53
20.45
20.47
+1.29%
8,024
06/22/2026
20.22
20.28
20.21
20.21
+2.04%
7,525
06/18/2026
19.83
19.84
19.80
19.81
-0.84%
4,383
06/17/2026
20.13
20.17
19.96
19.97
-3.74%
4,697
06/16/2026
20.79
20.80
20.71
20.75
+0.29%
3,486
06/15/2026
20.73
20.76
20.69
20.69
-2.14%
3,642
06/12/2026
21.20
21.20
21.14
21.14
-0.04%
1,132
06/11/2026
21.03
21.23
21.03
21.15
+0.42%
4,109
06/10/2026
21.07
21.10
21.05
21.06
+4.19%
1,777
06/10/2026
$0.76 Dividend
06/09/2026
20.72
20.86
20.22
20.22
+0.65%
5,889
06/08/2026
20.08
20.19
20.08
20.09
+3.71%
4,008
06/05/2026
19.41
19.44
19.29
19.37
-7.07%
2,000
06/04/2026
20.74
20.84
20.74
20.84
-0.97%
856
06/03/2026
21.04
21.04
21.04
21.04
-0.14%
871
06/02/2026
21.11
21.12
21.07
21.07
+0.22%
1,419
06/01/2026
20.98
21.03
20.98
21.03
+1.26%
892
05/29/2026
20.81
20.87
20.75
20.77
+1.27%
2,700
05/28/2026
20.46
20.50
20.27
20.50
+1.56%
1,257
05/27/2026
20.16
20.19
20.16
20.19
-1.37%
1,346
05/26/2026
20.43
20.47
20.43
20.47
+0.39%
709
05/22/2026
20.50
20.50
20.39
20.39
-4.85%
23,959
05/21/2026
21.34
21.52
21.34
21.43
+0.62%
1,222
05/20/2026
21.43
21.48
20.61
21.30
+0.23%
5,346
05/19/2026
21.28
21.29
21.25
21.25
+2.13%
2,264
05/18/2026
21.30
21.30
20.80
20.80
-4.04%
990
05/15/2026
21.71
21.72
21.68
21.68
+0.36%
1,265
05/14/2026
21.68
21.68
21.60
21.60
-0.22%
21,872
05/13/2026
21.69
21.74
21.65
21.65
+0.49%
2,971
05/12/2026
21.55
21.55
21.48
21.55
-0.18%
2,545
05/11/2026
21.64
21.64
21.58
21.58
+0.86%
3,482
05/08/2026
21.41
21.47
21.39
21.40
+1.05%
2,152
05/07/2026
21.20
21.30
21.18
21.18
+0.42%
4,494
05/06/2026
21.10
21.12
21.09
21.09
-0.71%
566
05/05/2026
21.29
21.29
21.24
21.24
+0.34%
902
05/04/2026
21.16
21.17
21.16
21.17
-1.37%
1,020
05/01/2026
21.50
21.50
21.46
21.46
+0.16%
1,897
04/30/2026
21.28
21.48
21.28
21.43
+5.45%
8,292
04/29/2026
20.38
20.42
20.31
20.32
+0.26%
2,289
04/28/2026
20.30
20.30
20.25
20.27
-0.52%
3,229
04/27/2026
20.54
20.58
20.32
20.37
-0.73%
1,594
04/24/2026
20.13
20.52
19.83
20.52
+3.40%
1,618
04/23/2026
19.65
20.01
19.65
19.85
-0.99%
14,379
04/22/2026
19.90
20.05
19.50
20.05
-0.79%
3,716
04/21/2026
20.24
20.32
20.16
20.21
-2.86%
18,280
04/20/2026
20.56
20.95
20.32
20.80
-0.70%
6,502
04/17/2026
20.56
20.95
20.56
20.95
+0.28%
4,146
04/16/2026
20.62
20.89
20.60
20.89
-0.64%
3,052
04/15/2026
21.01
21.35
20.97
21.03
+0.05%
2,567
04/14/2026
21.24
21.58
20.99
21.02
-0.41%
6,122
04/13/2026
21.68
21.68
21.10
21.10
-0.77%
18,073
04/10/2026
21.49
21.49
20.96
21.27
-1.03%
2,764
04/09/2026
21.69
22.09
21.45
21.49
-1.76%
22,925
04/08/2026
21.54
21.87
21.37
21.87
-2.45%
4,292
04/07/2026
21.99
22.42
21.69
22.42
+0.30%
12,698
04/06/2026
22.05
22.35
21.86
22.35
+3.54%
4,548
04/02/2026
22.00
22.41
21.59
21.59
+0.84%
4,382
04/01/2026
21.84
23.17
21.41
21.41
-0.80%
3,711
03/31/2026
21.17
21.58
21.16
21.58
+1.19%
15,578
03/30/2026
21.25
21.36
21.18
21.33
+1.59%
7,070
03/27/2026
20.93
21.01
20.92
21.00
+4.98%
2,776
03/26/2026
20.04
20.12
19.94
20.00
-1.72%
9,424
03/25/2026
19.60
20.35
19.60
20.35
+4.73%
10,053
03/24/2026
19.27
19.46
19.01
19.43
-1.00%
19,334
03/23/2026
19.26
19.67
19.25
19.63
-0.39%
7,890
03/20/2026
19.77
19.78
19.58
19.71
-1.35%
8,058
03/19/2026
19.83
20.05
19.83
19.97
-0.81%
4,340
03/18/2026
20.20
20.23
20.14
20.14
-1.37%
3,042
03/17/2026
20.46
20.46
20.40
20.42
-0.98%
3,556
03/16/2026
20.70
20.71
20.56
20.62
+4.30%
2,656
03/13/2026
20.05
20.15
19.77
19.77
+0.68%
5,785
03/12/2026
19.68
19.73
19.64
19.64
+0.40%
5,415
03/11/2026
19.51
19.60
19.51
19.56
-1.48%
1,307
03/10/2026
19.83
20.02
19.83
19.85
-2.75%
2,876
03/09/2026
20.29
20.43
20.27
20.41
+4.25%
16,039
03/06/2026
19.68
20.11
19.56
19.58
+6.00%
7,387
03/05/2026
18.47
18.57
18.34
18.47
-0.62%
14,591
03/04/2026
18.65
18.68
18.55
18.59
-0.41%
8,686
03/03/2026
18.42
18.69
18.42
18.66
-1.66%
12,261
03/02/2026
19.05
19.12
18.82
18.98
-3.97%
6,820
02/27/2026
19.79
19.84
19.76
19.76
+2.22%
5,238
02/26/2026
19.31
19.41
19.25
19.33
-4.38%
23,188
02/25/2026
20.24
20.24
20.17
20.22
+1.38%
1,991
02/24/2026
19.90
19.95
19.88
19.95
-0.33%
2,606
02/23/2026
20.01
20.01
20.00
20.01
-2.63%
1,363
02/20/2026
20.53
20.63
20.52
20.55
-10.00%
4,863
02/19/2026
21.46
22.84
20.15
22.84
+7.24%
1,401
02/18/2026
21.84
21.84
21.23
21.30
+3.75%
1,497
02/17/2026
20.83
21.01
20.50
20.53
+0.05%
10,781
02/13/2026
20.72
20.72
20.51
20.51
-1.08%
1,630
02/12/2026
21.03
21.03
20.74
20.74
-3.01%
2,016
02/11/2026
21.27
21.76
21.27
21.38
-1.38%
5,518
02/10/2026
21.68
21.68
21.68
21.68
+0.94%
1,015
02/09/2026
21.47
21.56
21.47
21.48
-2.32%
1,364
02/06/2026
21.94
22.06
21.94
21.99
+5.06%
2,933
02/05/2026
21.05
21.08
20.77
20.93
+2.50%
3,953
02/04/2026
20.51
20.52
20.33
20.42
+2.13%
5,052
02/03/2026
20.12
20.31
19.99
19.99
-2.03%
1,359
02/02/2026
20.44
20.46
20.36
20.41
+1.33%
7,543
01/30/2026
20.12
20.17
19.95
20.14
-2.10%
7,663