2m 2m 2m 2m 2m 2m 2m
Champion Iron (CIAFF)
OTC
$3.22+$0.07 (+2.09%)
Price as of Jun 02, 2026- N/AMarket Cap
- 17.58%1-Year Change
- SteelIndustry
Champion Iron (CIAFF)
$3.22+$0.07 (+2.09%)
- 1 Month-6.52%Low Price$3.15High Price$3.73
- 3 Months-6.27%Low Price$3.15High Price$3.84
- 1 Year+14.20%Low Price$2.56High Price$4.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.17 | 3.22 | 3.17 | 3.22 | +2.09% | 4,500 |
06/01/2026 | 3.12 | 3.15 | 3.12 | 3.15 | -3.37% | 5,000 |
05/29/2026 | 3.22 | 3.26 | 3.22 | 3.26 | -5.43% | 10,805 |
05/28/2026 | 3.60 | 3.60 | 3.42 | 3.45 | -4.52% | 4,901 |
05/27/2026 | 2.33 | 3.61 | 2.33 | 3.61 | +1.98% | 98,900 |
05/22/2026 | 3.50 | 3.54 | 3.50 | 3.54 | +1.72% | 500 |
05/21/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.71% | 4,200 |
05/20/2026 | 3.51 | 3.51 | 3.51 | 3.51 | +0.14% | 18,032 |
05/19/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -3.85% | 143,875 |
05/18/2026 | 3.50 | 3.64 | 3.50 | 3.64 | -0.55% | 500 |
05/14/2026 | 3.75 | 3.75 | 3.66 | 3.66 | -1.44% | 825 |
05/13/2026 | 3.69 | 3.71 | 3.69 | 3.71 | +2.16% | 1,600 |
05/12/2026 | 3.74 | 3.74 | 3.64 | 3.64 | -2.50% | 2,500 |
05/11/2026 | 3.76 | 3.76 | 3.73 | 3.73 | +2.59% | 3,400 |
05/08/2026 | 3.63 | 3.63 | 3.63 | 3.63 | +2.16% | 333 |
05/07/2026 | 3.56 | 3.59 | 3.56 | 3.56 | -2.41% | 4,121 |
05/06/2026 | 3.64 | 3.67 | 3.62 | 3.65 | +3.61% | 24,323 |
05/05/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +2.27% | 2,477 |
05/04/2026 | 3.47 | 3.47 | 3.44 | 3.44 | -0.12% | 1,991 |
04/30/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -0.75% | 1,520 |
04/29/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% | 340 |
04/28/2026 | 3.58 | 3.58 | 3.57 | 3.58 | +0.28% | 13,750 |
04/24/2026 | 3.59 | 3.61 | 3.57 | 3.57 | -0.05% | 39,925 |
04/21/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +1.18% | 859 |
04/20/2026 | 3.60 | 3.60 | 3.53 | 3.53 | -3.29% | 30,003 |
04/17/2026 | 3.66 | 3.66 | 3.65 | 3.65 | -0.03% | 6,080 |
04/16/2026 | 3.70 | 3.70 | 3.64 | 3.65 | -1.46% | 8,450 |
04/15/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -3.52% | 1,200 |
04/09/2026 | 3.84 | 3.84 | 3.84 | 3.84 | +1.59% | 100 |
04/07/2026 | 3.76 | 3.78 | 3.76 | 3.78 | +0.53% | 12,465 |
04/06/2026 | 3.74 | 3.76 | 3.72 | 3.76 | +0.53% | 1,617 |
04/02/2026 | 3.77 | 3.79 | 3.74 | 3.74 | +2.13% | 3,399 |
03/31/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +3.74% | 1,749 |
03/30/2026 | 3.64 | 3.64 | 3.53 | 3.53 | -2.00% | 1,052 |
03/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +2.91% | 400 |
03/26/2026 | 3.56 | 3.68 | 3.50 | 3.50 | +7.03% | 3,846 |
03/19/2026 | 3.26 | 3.27 | 3.26 | 3.27 | -2.39% | 2,350 |
03/18/2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% | 100 |
03/17/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +1.21% | 100 |
03/16/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | 110 |
03/13/2026 | 3.45 | 3.45 | 3.39 | 3.39 | -5.83% | 300 |
03/11/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +14.29% | 609 |
03/09/2026 | 3.11 | 3.22 | 3.10 | 3.15 | -5.46% | 3,113 |
03/06/2026 | 3.29 | 3.35 | 3.29 | 3.33 | -2.89% | 7,162 |
03/05/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -5.74% | 300 |
03/03/2026 | 3.58 | 3.64 | 3.56 | 3.64 | -4.21% | 2,552 |
02/27/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.02% | 500 |
02/26/2026 | 3.73 | 3.80 | 3.73 | 3.80 | -0.29% | 1,450 |
02/25/2026 | 3.81 | 3.81 | 3.81 | 3.81 | +3.87% | 295 |
02/23/2026 | 3.75 | 3.75 | 3.67 | 3.67 | +1.89% | 1,100 |
02/20/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 123 |
02/17/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 591 |
02/13/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -4.80% | 4,072 |
02/12/2026 | 3.94 | 3.96 | 3.94 | 3.96 | -3.41% | 380 |
02/11/2026 | 4.11 | 4.11 | 4.10 | 4.10 | +4.59% | 9,502 |
02/09/2026 | 3.88 | 3.92 | 3.88 | 3.92 | +2.78% | 38,822 |
02/06/2026 | 3.83 | 3.83 | 3.80 | 3.81 | -0.16% | 3,247 |
02/05/2026 | 3.84 | 3.84 | 3.82 | 3.82 | -2.55% | 547 |
02/03/2026 | 3.84 | 4.03 | 3.84 | 3.92 | -2.24% | 7,210 |
02/02/2026 | 4.03 | 4.03 | 4.01 | 4.01 | -0.89% | 2,244 |
01/30/2026 | 4.05 | 4.05 | 3.98 | 4.05 | -2.93% | 12,270 |
01/29/2026 | 4.16 | 4.17 | 4.16 | 4.17 | -6.34% | 1,117 |
01/28/2026 | 4.66 | 4.66 | 4.38 | 4.45 | -1.11% | 59,325 |
01/27/2026 | 4.62 | 4.62 | 4.38 | 4.50 | +2.27% | 42,921 |
01/26/2026 | 4.65 | 4.78 | 4.34 | 4.40 | -0.68% | 76,167 |
01/23/2026 | 4.34 | 4.43 | 4.30 | 4.43 | +0.57% | 100,843 |
01/22/2026 | 4.60 | 4.60 | 4.30 | 4.41 | +0.34% | 13,835 |
01/21/2026 | 4.51 | 4.51 | 4.29 | 4.39 | +3.54% | 28,103 |
01/20/2026 | 4.04 | 4.33 | 4.04 | 4.24 | -2.30% | 34,493 |
01/16/2026 | 4.34 | 4.34 | 4.31 | 4.34 | +0.93% | 539,580 |
01/15/2026 | 4.24 | 4.40 | 4.24 | 4.30 | -0.14% | 551,741 |
01/14/2026 | 4.31 | 4.33 | 4.30 | 4.31 | -0.32% | 278,783 |
01/13/2026 | 4.27 | 4.32 | 4.25 | 4.32 | +0.93% | 38,950 |
01/12/2026 | 4.25 | 4.30 | 4.25 | 4.28 | -0.47% | 26,879 |
01/09/2026 | 4.30 | 4.35 | 4.28 | 4.30 | -0.92% | 1,500 |
01/08/2026 | 4.34 | 4.42 | 4.31 | 4.34 | -0.91% | 17,250 |
01/07/2026 | 4.50 | 4.50 | 4.38 | 4.38 | -1.13% | 27,800 |
01/06/2026 | 4.49 | 4.49 | 4.34 | 4.43 | +2.31% | 21,401 |
01/05/2026 | 4.39 | 4.39 | 4.27 | 4.33 | +5.87% | 29,600 |
01/02/2026 | 3.82 | 4.10 | 3.82 | 4.09 | +1.74% | 14,570 |
12/31/2025 | 4.00 | 4.02 | 4.00 | 4.02 | -1.47% | 1,600 |
12/30/2025 | 4.02 | 4.11 | 4.01 | 4.08 | +1.75% | 28,411 |
12/29/2025 | 4.20 | 4.20 | 3.98 | 4.01 | -1.47% | 6,300 |
12/22/2025 | 4.05 | 4.07 | 4.05 | 4.07 | +4.56% | 9,950 |
12/19/2025 | 3.89 | 3.89 | 3.89 | 3.89 | -2.78% | 14,600 |
12/15/2025 | 4.00 | 4.00 | 3.88 | 4.00 | +0.10% | 16,350 |
12/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +1.47% | 10,200 |
12/09/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +0.05% | 442 |
12/08/2025 | 3.95 | 4.05 | 3.94 | 3.94 | -1.75% | 7,600 |
12/05/2025 | 4.00 | 4.02 | 4.00 | 4.01 | +0.50% | 2,600 |
12/04/2025 | 3.94 | 3.99 | 3.94 | 3.99 | -0.25% | 6,900 |
12/03/2025 | 3.89 | 4.00 | 3.89 | 4.00 | +4.14% | 5,275 |
12/02/2025 | 3.81 | 3.84 | 3.81 | 3.84 | +2.22% | 4,500 |
12/01/2025 | 3.76 | 3.84 | 3.76 | 3.76 | +2.11% | 1,900 |
11/26/2025 | 3.68 | 3.68 | 3.66 | 3.68 | +2.51% | 7,300 |
11/25/2025 | 3.58 | 3.59 | 3.58 | 3.59 | +5.16% | 5,310 |
11/24/2025 | 3.21 | 3.43 | 3.21 | 3.41 | +0.35% | 15,669 |
11/21/2025 | 3.33 | 3.40 | 3.33 | 3.40 | +1.25% | 12,600 |
11/20/2025 | 3.38 | 3.38 | 3.36 | 3.36 | -0.30% | 1,752 |
11/19/2025 | 3.36 | 3.37 | 3.35 | 3.37 | +1.94% | 2,035 |