• N/A
    Market Cap
  • -21.35%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -3.00%
    Low Price$2.38
    High Price$2.65
  • 3 Months
    -16.49%
    Low Price$2.38
    High Price$3.00
  • 1 Year
    -21.35%
    Low Price$2.38
    High Price$4.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.38
2.39
2.38
2.38
-0.42%
108,464
09/10/2026
2.68
2.68
2.39
2.39
-2.36%
161,480
09/09/2026
2.45
2.46
2.44
2.45
-2.09%
58,535
09/08/2026
2.80
2.81
2.50
2.50
0.00%
108,280
09/04/2026
2.49
2.56
2.49
2.50
+0.40%
111,498
09/03/2026
2.48
2.49
2.47
2.49
+1.14%
70,034
09/02/2026
2.48
2.48
2.45
2.46
-0.40%
68,509
09/01/2026
2.75
2.75
2.47
2.47
-1.12%
50,639
08/31/2026
2.54
2.54
2.50
2.50
-1.34%
155,158
08/28/2026
2.57
2.62
2.53
2.53
-1.59%
36,132
08/27/2026
2.58
2.58
2.55
2.58
-0.50%
50,305
08/26/2026
2.65
2.65
2.59
2.59
-2.34%
40,929
08/25/2026
2.61
2.67
2.61
2.65
+3.37%
117,935
08/24/2026
2.55
2.57
2.53
2.56
-0.72%
52,866
08/21/2026
2.57
2.61
2.57
2.58
+2.46%
35,295
08/20/2026
2.57
2.57
2.49
2.52
-3.45%
85,779
08/19/2026
2.52
2.62
2.52
2.61
+8.52%
51,398
08/18/2026
2.41
2.41
2.40
2.41
-1.29%
95,344
08/17/2026
2.70
2.70
2.42
2.44
-0.14%
30,216
08/14/2026
2.47
2.50
2.43
2.44
-1.61%
119,823
08/13/2026
2.78
2.79
2.47
2.48
0.00%
131,386
08/12/2026
2.48
2.48
2.46
2.48
+1.08%
10,015
08/11/2026
2.49
2.49
2.45
2.45
-1.07%
14,631
08/10/2026
2.54
2.54
2.48
2.48
-1.20%
76,761
08/07/2026
2.58
2.60
2.50
2.51
0.00%
55,819
08/06/2026
2.80
2.88
2.49
2.51
+2.45%
106,340
08/05/2026
2.48
2.48
2.45
2.45
-0.79%
357,975
08/04/2026
2.50
2.51
2.43
2.47
+2.43%
780,275
08/03/2026
2.49
2.49
2.40
2.41
-3.56%
56,389
07/31/2026
2.47
2.50
2.43
2.50
-2.11%
435,529
07/30/2026
2.62
2.77
2.45
2.55
-8.13%
208,698
07/29/2026
2.89
2.89
2.75
2.78
+0.72%
100,724
07/28/2026
2.77
2.78
2.75
2.76
-0.72%
12,216
07/27/2026
2.77
2.78
2.75
2.78
+1.09%
14,318
07/24/2026
2.70
2.79
2.70
2.75
0.00%
79,875
07/23/2026
2.76
2.80
2.71
2.75
+0.36%
166,525
07/22/2026
2.78
2.81
2.74
2.74
-0.18%
122,406
07/21/2026
2.72
2.76
2.71
2.75
-0.54%
215,954
07/20/2026
2.99
2.99
2.74
2.76
-0.99%
186,972
07/17/2026
2.78
2.87
2.78
2.79
-2.01%
119,797
07/16/2026
2.93
2.93
2.83
2.85
-0.39%
67,330
07/15/2026
2.89
2.89
2.84
2.86
-0.49%
132,575
07/14/2026
2.86
2.89
2.80
2.87
+3.99%
83,076
07/13/2026
2.79
2.87
2.75
2.76
-0.36%
167,370
07/10/2026
2.82
2.82
2.75
2.77
+0.58%
73,770
07/09/2026
2.76
2.81
2.72
2.75
0.00%
168,363
07/08/2026
2.80
2.80
2.70
2.75
-1.64%
113,572
07/07/2026
2.75
2.80
2.73
2.80
+0.36%
441,803
07/06/2026
2.88
3.01
2.75
2.79
-2.90%
725,142
07/02/2026
3.20
3.20
2.82
2.87
+3.73%
635,339
07/01/2026
2.77
2.77
2.77
2.77
+0.26%
2,200
06/30/2026
2.92
2.92
2.76
2.76
+0.83%
158,076
06/29/2026
2.75
2.75
2.74
2.74
+1.48%
151,390
06/26/2026
2.70
2.70
2.70
2.70
+0.75%
22,697
06/25/2026
2.72
2.72
2.63
2.68
+3.28%
58,084
06/24/2026
2.60
2.60
2.60
2.60
-2.81%
38,703
06/23/2026
2.67
2.67
2.66
2.67
-4.14%
65,518
06/22/2026
2.80
2.80
2.78
2.79
-2.16%
21,613
06/18/2026
2.93
2.93
2.85
2.85
-3.98%
44,283
06/16/2026
2.97
2.97
2.97
2.97
-1.17%
232,988
06/15/2026
3.00
3.00
3.00
3.00
+4.90%
10,735
06/12/2026
2.85
2.86
2.85
2.86
+0.35%
19,300
06/10/2026
2.78
2.85
2.78
2.85
+0.35%
165,748
06/09/2026
3.00
3.00
2.79
2.84
-2.44%
15,695
06/08/2026
2.97
2.97
2.91
2.91
-1.32%
108,957
06/05/2026
2.95
2.95
2.95
2.95
-6.42%
21,680
06/03/2026
3.17
3.17
3.15
3.15
-1.97%
1,350
06/02/2026
3.17
3.22
3.17
3.22
+2.09%
4,500
06/01/2026
3.12
3.15
3.12
3.15
-3.37%
5,000
05/29/2026
3.22
3.26
3.22
3.26
-5.43%
10,805
05/28/2026
3.60
3.60
3.42
3.45
-4.52%
4,901
05/27/2026
2.33
3.61
2.33
3.61
+1.98%
98,900
05/22/2026
3.50
3.54
3.50
3.54
+1.72%
500
05/21/2026
3.48
3.48
3.48
3.48
-0.71%
4,200
05/20/2026
3.51
3.51
3.51
3.51
+0.14%
18,032
05/19/2026
3.50
3.50
3.50
3.50
-3.85%
143,875
05/18/2026
3.50
3.64
3.50
3.64
-0.55%
500
05/14/2026
3.75
3.75
3.66
3.66
-1.44%
825
05/13/2026
3.69
3.71
3.69
3.71
+2.16%
1,600
05/12/2026
3.74
3.74
3.64
3.64
-2.50%
2,500
05/11/2026
3.76
3.76
3.73
3.73
+2.59%
3,400
05/08/2026
3.63
3.63
3.63
3.63
+2.16%
333
05/07/2026
3.56
3.59
3.56
3.56
-2.41%
4,121
05/06/2026
3.64
3.67
3.62
3.65
+3.61%
24,323
05/05/2026
3.52
3.52
3.52
3.52
+2.27%
2,477
05/04/2026
3.47
3.47
3.44
3.44
-0.12%
1,991
04/30/2026
3.44
3.44
3.44
3.44
-0.75%
1,520
04/29/2026
3.47
3.47
3.47
3.47
-3.07%
340
04/28/2026
3.58
3.58
3.57
3.58
+0.28%
13,750
04/24/2026
3.59
3.61
3.57
3.57
-0.05%
39,925
04/21/2026
3.57
3.57
3.57
3.57
+1.18%
859
04/20/2026
3.60
3.60
3.53
3.53
-3.29%
30,003
04/17/2026
3.66
3.66
3.65
3.65
-0.03%
6,080
04/16/2026
3.70
3.70
3.64
3.65
-1.46%
8,450
04/15/2026
3.71
3.71
3.71
3.71
-3.52%
1,200
04/09/2026
3.84
3.84
3.84
3.84
+1.59%
100
04/07/2026
3.76
3.78
3.76
3.78
+0.53%
12,465
04/06/2026
3.74
3.76
3.72
3.76
+0.53%
1,617
04/02/2026
3.77
3.79
3.74
3.74
+2.13%
3,399
03/31/2026
3.66
3.66
3.66
3.66
+3.74%
1,749