CIB
Cibest Sp ADR (CIB)
NYSE
$80.90-$0.38 (-0.47%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $8.9B
    Market Cap
  • 94.12%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +23.38%
    Low Price$68.59
    High Price$81.45
  • 3 Months
    +19.92%
    Low Price$63.16
    High Price$81.45
  • 1 Year
    +94.12%
    Low Price$42.62
    High Price$84.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
85.61
87.68
81.15
81.28
-0.21%
1,263,243
06/18/2026
80.65
82.14
79.82
81.45
+1.89%
683,891
06/17/2026
79.81
81.21
79.50
79.94
+0.87%
339,125
06/16/2026
80.86
81.33
78.65
79.25
-1.11%
419,643
06/15/2026
81.01
82.37
79.95
80.14
-0.07%
399,313
06/12/2026
81.28
82.55
80.09
80.20
-0.78%
377,128
06/11/2026
77.05
81.28
76.51
80.83
+6.54%
723,075
06/10/2026
74.79
76.49
73.83
75.87
+1.30%
423,784
06/09/2026
72.92
74.99
72.01
74.90
+4.32%
580,148
06/08/2026
71.65
72.22
70.88
71.80
+1.30%
289,748
06/05/2026
71.41
72.24
70.37
70.88
-2.00%
246,258
06/04/2026
72.15
73.68
71.81
72.33
+0.11%
210,754
06/03/2026
72.94
73.34
72.19
72.25
-2.03%
381,618
06/02/2026
73.77
75.42
72.48
73.75
+0.52%
593,375
06/01/2026
74.60
77.89
73.23
73.37
+6.97%
1,476,661
05/29/2026
68.91
70.12
68.42
68.59
-0.87%
713,137
05/28/2026
70.64
70.70
68.60
69.19
-2.25%
336,333
05/27/2026
71.71
71.89
69.82
70.78
-1.30%
364,349
05/26/2026
67.79
71.87
67.70
71.71
+8.85%
586,890
05/22/2026
65.70
66.51
65.49
65.88
-0.66%
360,300
05/21/2026
64.96
67.23
64.94
66.32
+1.19%
272,567
05/20/2026
63.74
66.29
63.74
65.54
+2.82%
371,279
05/19/2026
63.48
64.58
63.16
63.74
-0.44%
324,535
05/18/2026
63.23
64.15
63.01
64.02
+1.36%
180,196
05/15/2026
63.57
63.98
62.54
63.16
-1.83%
388,077
05/14/2026
64.26
65.17
63.56
64.34
+1.16%
260,135
05/13/2026
64.03
64.91
62.69
63.60
-1.15%
327,792
05/12/2026
63.55
64.84
63.40
64.34
+0.05%
241,765
05/11/2026
65.27
65.51
63.84
64.31
-1.47%
322,936
05/08/2026
65.87
66.00
64.84
65.27
+0.18%
227,249
05/07/2026
67.36
67.94
65.15
65.15
-2.53%
273,996
05/06/2026
66.23
66.98
64.98
66.84
+1.55%
288,468
05/05/2026
65.16
66.82
63.89
65.82
+0.92%
362,309
05/04/2026
67.12
67.59
64.70
65.22
-2.71%
243,613
05/04/2026
$1.68 Earnings
05/01/2026
68.08
68.16
66.38
67.04
-1.69%
282,906
04/30/2026
67.86
68.38
66.59
68.19
+1.34%
348,736
04/29/2026
68.34
68.99
66.41
67.29
-2.05%
480,180
04/28/2026
69.67
69.69
67.32
68.70
-1.04%
494,065
04/27/2026
71.99
72.10
69.20
69.42
-2.92%
532,155
04/24/2026
71.87
72.41
71.34
71.51
-0.53%
172,801
04/23/2026
73.72
74.47
71.55
71.89
-2.28%
325,402
04/22/2026
73.79
74.09
72.08
73.57
+0.49%
144,497
04/21/2026
74.94
75.61
73.03
73.21
-2.05%
132,275
04/20/2026
73.26
74.99
72.72
74.74
+1.18%
351,796
04/17/2026
76.37
77.19
73.65
73.87
-2.60%
324,879
04/16/2026
74.90
76.39
74.64
75.84
+1.03%
310,436
04/15/2026
77.60
77.88
75.07
75.07
-3.07%
244,875
04/14/2026
77.32
78.49
77.26
77.45
+0.26%
297,350
04/13/2026
74.55
77.32
73.56
77.25
+3.59%
354,011
04/10/2026
74.55
75.42
74.27
74.57
+0.96%
285,251
04/09/2026
75.36
75.66
73.48
73.86
-1.99%
358,768
04/08/2026
75.57
76.13
74.48
75.36
+3.06%
215,350
04/07/2026
72.31
73.15
71.62
73.12
+0.47%
172,796
04/06/2026
72.47
73.92
72.47
72.78
+0.85%
252,368
04/02/2026
71.51
72.93
71.50
72.17
-0.99%
148,530
04/01/2026
73.64
73.76
71.98
72.89
+0.11%
341,118
03/31/2026
69.98
72.82
68.81
72.81
+6.53%
287,265
03/31/2026
$1.22 Dividend
03/30/2026
69.50
69.50
67.92
68.35
-0.59%
342,005
03/27/2026
69.65
69.84
68.11
68.75
-1.10%
326,509
03/26/2026
70.87
71.56
69.32
69.51
-3.00%
392,307
03/25/2026
70.91
72.08
70.25
71.67
+2.50%
479,921
03/24/2026
68.58
71.45
67.79
69.92
+0.85%
462,237
03/23/2026
68.45
70.37
68.06
69.33
+2.29%
480,500
03/20/2026
67.79
68.28
66.65
67.78
+0.23%
688,765
03/19/2026
65.70
67.74
65.60
67.62
+1.18%
412,333
03/18/2026
66.40
67.97
66.30
66.83
+0.19%
454,417
03/17/2026
67.92
67.95
65.88
66.71
-0.60%
576,948
03/16/2026
65.30
67.34
65.27
67.11
+3.77%
574,031
03/13/2026
65.29
66.71
64.43
64.67
-0.51%
505,474
03/12/2026
65.59
66.23
63.80
65.01
-4.32%
995,399
03/11/2026
68.76
69.53
67.83
67.94
-1.50%
609,584
03/10/2026
67.18
69.46
66.27
68.97
+4.14%
461,968
03/09/2026
63.90
66.52
63.15
66.23
+3.33%
462,869
03/06/2026
62.88
64.78
62.88
64.10
+0.22%
498,381
03/05/2026
65.07
65.60
63.37
63.96
-2.85%
487,711
03/04/2026
65.51
67.25
65.51
65.84
+1.13%
730,596
03/03/2026
63.16
65.42
61.69
65.10
-0.73%
935,136
03/02/2026
65.21
66.43
64.84
65.59
-1.65%
549,038
02/27/2026
67.69
68.17
66.53
66.69
-1.77%
817,754
02/26/2026
71.82
71.84
67.17
67.88
-7.09%
1,498,551
02/25/2026
74.16
75.17
72.64
73.06
-1.80%
676,834
02/24/2026
75.63
78.59
72.34
74.40
-5.87%
1,190,343
02/23/2026
78.59
81.67
78.59
79.03
+1.12%
507,038
02/23/2026
-$2.05 Earnings
02/20/2026
77.59
78.47
77.19
78.16
+0.72%
224,933
02/19/2026
76.54
77.92
75.51
77.60
+1.44%
278,929
02/18/2026
77.11
77.25
75.59
76.50
-0.08%
448,838
02/17/2026
75.31
76.72
75.00
76.56
+1.21%
192,539
02/13/2026
74.82
75.89
73.77
75.65
+0.39%
359,157
02/12/2026
77.54
78.10
74.46
75.35
-3.14%
397,193
02/11/2026
79.08
79.09
76.70
77.80
-0.79%
250,000
02/10/2026
78.10
78.93
77.84
78.42
-0.11%
298,087
02/09/2026
76.67
79.49
76.67
78.50
+1.98%
359,377
02/06/2026
75.65
77.05
74.96
76.98
+2.69%
308,008
02/05/2026
76.14
76.77
74.84
74.97
-2.09%
466,955
02/04/2026
81.05
81.08
75.55
76.57
-5.73%
874,491
02/03/2026
82.26
82.76
80.19
81.23
+0.16%
476,749
02/02/2026
80.12
81.93
80.08
81.10
+1.10%
332,048