CIB
Cibest Sp ADR (CIB)
NYSE
$92.50-$0.02 (-0.02%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $10.2B
    Market Cap
  • 117.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +16.48%
    Low Price$79.47
    High Price$93.89
  • 3 Months
    +37.98%
    Low Price$62.11
    High Price$93.89
  • 1 Year
    +117.07%
    Low Price$43.13
    High Price$93.89
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
93.87
94.21
90.71
92.52
-1.46%
317,822
07/30/2026
90.87
94.06
89.73
93.89
+4.94%
338,377
07/29/2026
89.72
91.60
88.59
89.47
+0.45%
374,917
07/28/2026
90.60
90.71
87.31
89.07
+1.30%
453,246
07/27/2026
86.58
88.36
85.84
87.93
+2.23%
302,671
07/24/2026
86.49
88.04
86.01
86.01
-0.90%
402,236
07/23/2026
84.86
86.94
83.76
86.79
+2.52%
326,540
07/22/2026
84.27
85.15
83.61
84.66
+1.22%
246,277
07/21/2026
81.13
84.07
81.03
83.64
+3.49%
220,504
07/20/2026
80.41
81.36
80.04
80.82
+0.51%
182,271
07/17/2026
78.49
80.73
78.43
80.41
+1.18%
258,082
07/16/2026
80.35
81.02
79.00
79.47
-2.55%
266,189
07/15/2026
82.86
83.00
81.15
81.55
-0.67%
309,079
07/14/2026
81.17
82.67
81.17
82.10
+2.09%
173,317
07/13/2026
83.72
83.72
80.42
80.42
-3.05%
152,287
07/10/2026
81.66
83.59
81.26
82.95
+2.50%
210,645
07/09/2026
80.61
81.55
80.44
80.93
+1.15%
161,275
07/08/2026
80.39
81.25
78.98
80.01
-1.32%
196,853
07/07/2026
80.79
81.73
79.86
81.08
+0.22%
193,072
07/06/2026
80.16
81.30
79.89
80.90
+2.21%
174,595
07/02/2026
79.22
80.37
78.31
79.15
+1.24%
284,012
07/01/2026
78.53
80.32
78.18
78.18
-1.57%
308,481
06/30/2026
78.26
80.30
77.94
79.43
+1.21%
296,175
06/30/2026
$1.33 Dividend
06/29/2026
77.50
78.61
77.16
78.48
+0.68%
226,137
06/26/2026
77.36
78.69
77.07
77.95
+0.48%
449,207
06/25/2026
78.36
79.02
76.91
77.58
-0.49%
337,061
06/24/2026
80.17
80.32
77.89
77.96
-2.09%
425,574
06/23/2026
78.64
79.64
78.16
79.62
-0.38%
473,359
06/22/2026
84.18
86.22
79.80
79.93
-0.21%
1,263,243
06/18/2026
79.31
80.77
78.49
80.09
+1.89%
683,891
06/17/2026
78.48
79.86
78.18
78.61
+0.87%
339,125
06/16/2026
79.51
79.98
77.34
77.93
-1.11%
419,643
06/15/2026
79.66
81.00
78.62
78.81
-0.07%
399,313
06/12/2026
79.93
81.18
78.76
78.86
-0.78%
377,128
06/11/2026
75.77
79.93
75.23
79.48
+6.54%
723,075
06/10/2026
73.54
75.22
72.60
74.61
+1.30%
423,784
06/09/2026
71.71
73.74
70.81
73.65
+4.32%
580,148
06/08/2026
70.46
71.02
69.70
70.60
+1.30%
289,748
06/05/2026
70.22
71.04
69.20
69.70
-2.00%
246,258
06/04/2026
70.95
72.45
70.61
71.13
+0.11%
210,754
06/03/2026
71.73
72.12
70.99
71.05
-2.03%
381,618
06/02/2026
72.54
74.16
71.27
72.52
+0.52%
593,375
06/01/2026
73.36
76.59
72.01
72.15
+6.97%
1,476,661
05/29/2026
67.76
68.95
67.28
67.45
-0.87%
713,137
05/28/2026
69.46
69.52
67.46
68.04
-2.25%
336,333
05/27/2026
70.52
70.69
68.66
69.60
-1.30%
364,349
05/26/2026
66.66
70.67
66.57
70.52
+8.85%
586,890
05/22/2026
64.61
65.40
64.40
64.78
-0.66%
360,300
05/21/2026
63.88
66.11
63.86
65.22
+1.19%
272,567
05/20/2026
62.68
65.19
62.68
64.45
+2.82%
371,279
05/19/2026
62.42
63.50
62.11
62.68
-0.44%
324,535
05/18/2026
62.18
63.08
61.96
62.95
+1.36%
180,196
05/15/2026
62.51
62.91
61.50
62.11
-1.83%
388,077
05/14/2026
63.19
64.08
62.50
63.27
+1.16%
260,135
05/13/2026
62.96
63.83
61.64
62.54
-1.15%
327,792
05/12/2026
62.49
63.76
62.34
63.27
+0.05%
241,765
05/11/2026
64.18
64.42
62.78
63.24
-1.47%
322,936
05/08/2026
64.77
64.90
63.76
64.18
+0.18%
227,249
05/07/2026
66.24
66.81
64.07
64.07
-2.53%
273,996
05/06/2026
65.13
65.86
63.90
65.73
+1.55%
288,468
05/05/2026
64.08
65.71
62.83
64.72
+0.92%
362,309
05/04/2026
66.00
66.46
63.62
64.13
-2.71%
243,613
05/04/2026
$1.68 Earnings
05/01/2026
66.95
67.03
65.27
65.92
-1.69%
282,906
04/30/2026
66.73
67.24
65.48
67.05
+1.34%
348,736
04/29/2026
67.20
67.84
65.30
66.17
-2.05%
480,180
04/28/2026
68.51
68.53
66.20
67.56
-1.04%
494,065
04/27/2026
70.79
70.90
68.05
68.26
-2.92%
532,155
04/24/2026
70.67
71.20
70.15
70.32
-0.53%
172,801
04/23/2026
72.49
73.23
70.36
70.69
-2.28%
325,402
04/22/2026
72.56
72.86
70.88
72.35
+0.49%
144,497
04/21/2026
73.69
74.35
71.81
71.99
-2.05%
132,275
04/20/2026
72.04
73.74
71.51
73.50
+1.18%
351,796
04/17/2026
75.10
75.90
72.42
72.64
-2.60%
324,879
04/16/2026
73.65
75.12
73.39
74.58
+1.03%
310,436
04/15/2026
76.31
76.58
73.82
73.82
-3.07%
244,875
04/14/2026
76.03
77.18
75.97
76.16
+0.26%
297,350
04/13/2026
73.31
76.03
72.33
75.96
+3.59%
354,011
04/10/2026
73.31
74.16
73.03
73.33
+0.96%
285,251
04/09/2026
74.11
74.40
72.26
72.63
-1.99%
358,768
04/08/2026
74.31
74.86
73.24
74.11
+3.06%
215,350
04/07/2026
71.11
71.93
70.42
71.90
+0.47%
172,796
04/06/2026
71.26
72.69
71.26
71.57
+0.85%
252,368
04/02/2026
70.32
71.72
70.31
70.97
-0.99%
148,530
04/01/2026
72.41
72.53
70.78
71.68
+0.11%
341,118
03/31/2026
68.81
71.61
67.66
71.60
+6.53%
287,265
03/31/2026
$1.22 Dividend
03/30/2026
68.34
68.34
66.79
67.21
-0.59%
342,005
03/27/2026
68.49
68.68
66.98
67.60
-1.10%
326,509
03/26/2026
69.69
70.37
68.16
68.36
-3.00%
392,307
03/25/2026
69.73
70.88
69.08
70.47
+2.50%
479,921
03/24/2026
67.44
70.26
66.66
68.75
+0.85%
462,237
03/23/2026
67.31
69.20
66.93
68.17
+2.29%
480,500
03/20/2026
66.66
67.14
65.54
66.65
+0.23%
688,765
03/19/2026
64.61
66.61
64.51
66.49
+1.18%
412,333
03/18/2026
65.30
66.84
65.20
65.72
+0.19%
454,417
03/17/2026
66.79
66.82
64.78
65.59
-0.60%
576,948
03/16/2026
64.21
66.22
64.18
65.99
+3.77%
574,031
03/13/2026
64.20
65.59
63.35
63.59
-0.51%
505,474