• N/A
    Market Cap
  • 45.46%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.19%
    Low Price$2.56
    High Price$2.70
  • 3 Months
    +11.32%
    Low Price$2.35
    High Price$2.70
  • 1 Year
    +45.46%
    Low Price$1.67
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.61
2.61
2.60
2.61
+1.76%
10,385
08/20/2026
2.63
2.63
2.56
2.56
-2.10%
5,649
08/19/2026
2.70
2.70
2.61
2.62
-0.19%
2,672
08/18/2026
2.61
2.62
2.61
2.62
-0.38%
8,420
08/14/2026
2.63
2.64
2.63
2.63
-0.94%
715
08/13/2026
2.63
2.66
2.63
2.66
-0.19%
10,341
08/12/2026
2.64
2.66
2.62
2.66
-0.37%
7,744
08/11/2026
2.64
2.67
2.63
2.67
0.00%
3,693
08/10/2026
2.67
2.67
2.67
2.67
-1.11%
1,438
08/07/2026
2.70
2.70
2.69
2.70
+0.75%
1,361
08/06/2026
2.75
2.75
2.68
2.68
+0.19%
2,805
08/05/2026
2.63
2.69
2.63
2.68
+2.10%
2,132
08/04/2026
2.65
2.65
2.62
2.62
-0.95%
776
08/03/2026
2.64
2.65
2.63
2.65
-0.19%
2,201
07/31/2026
2.50
2.70
2.50
2.65
+0.76%
2,226
07/30/2026
2.66
2.67
2.63
2.63
-1.50%
649
07/29/2026
2.63
2.67
2.63
2.67
+0.38%
4,007
07/28/2026
2.68
2.68
2.65
2.66
+0.61%
1,769
07/27/2026
2.64
2.64
2.59
2.64
+1.30%
11,279
07/24/2026
2.60
2.63
2.59
2.61
+0.38%
4,584
07/23/2026
2.59
2.64
2.59
2.60
-1.52%
3,531
07/22/2026
2.63
2.66
2.63
2.64
+1.54%
4,051
07/21/2026
2.60
2.60
2.60
2.60
+0.19%
10,025
07/20/2026
2.70
2.70
2.60
2.60
+0.58%
4,577
07/20/2026
$0.11 Earnings
07/17/2026
2.58
2.59
2.58
2.58
+0.78%
11,370
07/16/2026
2.58
2.59
2.56
2.56
-0.39%
2,649
07/15/2026
2.60
2.60
2.57
2.57
-0.77%
2,102
07/14/2026
2.64
2.64
2.58
2.59
-1.15%
32,753
07/13/2026
2.64
2.64
2.52
2.62
-2.38%
3,713
07/10/2026
2.65
2.70
2.65
2.68
+2.64%
20,474
07/09/2026
2.58
2.65
2.58
2.62
+0.58%
1,244
07/08/2026
2.61
2.61
2.56
2.60
-0.38%
1,951
07/07/2026
2.65
2.65
2.61
2.61
-0.76%
15,328
07/06/2026
2.61
2.69
2.61
2.63
+3.54%
15,197
07/02/2026
2.60
2.60
2.54
2.54
-0.72%
762
07/01/2026
2.56
2.58
2.56
2.56
-3.46%
5,094
06/30/2026
2.61
2.65
2.51
2.65
+3.52%
3,080
06/29/2026
2.59
2.64
2.56
2.56
-1.54%
27,091
06/26/2026
2.63
2.65
2.60
2.60
-0.76%
2,043
06/25/2026
2.66
2.66
2.62
2.62
+1.95%
5,133
06/24/2026
2.70
2.70
2.57
2.57
+0.39%
2,923
06/23/2026
2.56
2.63
2.56
2.56
-1.91%
10,934
06/22/2026
2.60
2.64
2.60
2.61
+1.56%
913
06/18/2026
2.70
2.70
2.57
2.57
-0.39%
3,290
06/17/2026
2.60
2.60
2.58
2.58
-1.90%
43,079
06/16/2026
2.62
2.63
2.56
2.63
-0.30%
62,797
06/15/2026
2.70
2.70
2.55
2.64
+1.85%
54,316
06/12/2026
2.54
2.62
2.54
2.59
+6.37%
5,721
06/11/2026
2.43
2.45
2.40
2.44
+0.18%
23,342
06/10/2026
2.48
2.48
2.43
2.43
+0.44%
1,596
06/09/2026
2.49
2.49
2.42
2.42
-1.22%
2,223
06/08/2026
2.48
2.48
2.40
2.45
+0.41%
3,437
06/05/2026
2.47
2.47
2.38
2.44
+1.04%
18,033
06/04/2026
2.41
2.42
2.41
2.41
+0.62%
2,044
06/03/2026
2.42
2.42
2.40
2.40
-0.66%
1,583
06/02/2026
2.44
2.44
2.41
2.42
+1.51%
2,542
06/01/2026
2.46
2.46
2.38
2.38
+1.28%
9,112
05/29/2026
2.45
2.49
2.34
2.35
-5.05%
65,577
05/28/2026
2.55
2.55
2.46
2.48
-1.39%
12,630
05/27/2026
2.60
2.60
2.50
2.51
+2.03%
20,137
05/26/2026
2.47
2.55
2.45
2.46
+1.65%
56,771
05/22/2026
2.47
2.47
2.38
2.42
+3.42%
121,779
05/21/2026
2.42
2.46
2.34
2.34
-3.70%
23,803
05/20/2026
2.40
2.43
2.37
2.43
-0.41%
21,558
05/19/2026
2.42
2.44
2.39
2.44
0.00%
2,658
05/18/2026
2.37
2.44
2.37
2.44
+1.24%
2,988
05/15/2026
2.34
2.43
2.30
2.41
+0.42%
11,705
05/14/2026
2.50
2.50
2.40
2.40
-2.04%
2,343
05/13/2026
2.47
2.47
2.40
2.45
-1.61%
20,852
05/12/2026
2.55
2.56
2.47
2.49
-3.97%
15,417
05/11/2026
2.70
2.70
2.57
2.59
-2.96%
20,267
05/11/2026
$0.10 Earnings
05/08/2026
2.66
2.68
2.62
2.67
+0.45%
2,736
05/07/2026
2.75
2.80
2.65
2.66
-0.19%
2,993
05/06/2026
2.64
2.73
2.61
2.67
+6.28%
8,565
05/05/2026
2.50
2.56
2.50
2.51
+4.05%
9,064
05/04/2026
2.55
2.55
2.41
2.41
-0.41%
2,463
05/01/2026
2.46
2.46
2.42
2.42
-0.41%
5,574
04/30/2026
2.40
2.46
2.32
2.43
-1.62%
24,554
04/29/2026
2.53
2.53
2.47
2.47
-2.37%
5,848
04/28/2026
2.49
2.53
2.45
2.53
+1.61%
2,377
04/27/2026
2.53
2.56
2.44
2.49
-2.92%
1,214
04/24/2026
2.57
2.57
2.56
2.57
-0.58%
3,545
04/23/2026
2.58
2.58
2.58
2.58
+1.98%
144
04/22/2026
2.59
2.59
2.53
2.53
-0.78%
1,448
04/21/2026
2.60
2.67
2.55
2.55
-3.23%
3,851
04/20/2026
2.63
2.64
2.58
2.64
-2.41%
5,745
04/17/2026
2.60
2.73
2.60
2.70
+8.87%
67,556
04/15/2026
2.49
2.50
2.44
2.48
+1.64%
11,841
04/14/2026
2.44
2.44
2.33
2.44
+6.55%
4,657
04/13/2026
2.28
2.29
2.28
2.29
-1.29%
2,872
04/10/2026
2.30
2.32
2.30
2.32
0.00%
1,368
04/09/2026
2.37
2.37
2.32
2.32
+2.43%
5,326
04/08/2026
2.25
2.33
2.25
2.27
+8.37%
26,479
04/07/2026
2.24
2.24
2.09
2.09
-5.86%
10,805
04/06/2026
2.19
2.22
2.19
2.22
-0.89%
6,148
04/02/2026
2.21
2.27
2.13
2.24
-3.45%
19,015
04/01/2026
2.28
2.32
2.20
2.32
+6.42%
3,864
03/31/2026
2.13
2.18
2.13
2.18
0.00%
722