• N/A
    Market Cap
  • 36.87%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.18%
    Low Price$2.43
    High Price$2.69
  • 3 Months
    -0.41%
    Low Price$2.43
    High Price$2.70
  • 1 Year
    +36.87%
    Low Price$1.72
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.48
2.48
2.43
2.43
-2.61%
16,114
09/10/2026
2.56
2.58
2.48
2.49
-3.89%
19,435
09/09/2026
2.57
2.60
2.57
2.59
+0.03%
1,406
09/08/2026
2.62
2.62
2.59
2.59
-2.45%
3,014
09/04/2026
2.60
2.66
2.60
2.66
+1.34%
96,315
09/03/2026
2.66
2.66
2.61
2.62
+1.16%
73,605
09/02/2026
2.60
2.64
2.59
2.59
-3.00%
3,187
09/01/2026
2.65
2.67
2.60
2.67
+1.91%
6,941
08/31/2026
2.68
2.68
2.61
2.62
-1.50%
4,992
08/28/2026
2.69
2.69
2.66
2.66
-1.12%
20,445
08/27/2026
2.62
2.69
2.62
2.69
+1.13%
2,757
08/26/2026
2.72
2.72
2.66
2.66
+0.76%
2,466
08/25/2026
2.61
2.68
2.61
2.64
+0.96%
5,637
08/24/2026
2.55
2.62
2.55
2.62
+0.38%
10,879
08/21/2026
2.61
2.61
2.60
2.61
+1.76%
10,385
08/20/2026
2.63
2.63
2.56
2.56
-2.10%
5,649
08/19/2026
2.70
2.70
2.61
2.62
-0.19%
2,672
08/18/2026
2.61
2.62
2.61
2.62
-0.38%
8,420
08/14/2026
2.63
2.64
2.63
2.63
-0.94%
715
08/13/2026
2.63
2.66
2.63
2.66
-0.19%
10,341
08/12/2026
2.64
2.66
2.62
2.66
-0.37%
7,744
08/11/2026
2.64
2.67
2.63
2.67
0.00%
3,693
08/10/2026
2.67
2.67
2.67
2.67
-1.11%
1,438
08/07/2026
2.70
2.70
2.69
2.70
+0.75%
1,361
08/06/2026
2.75
2.75
2.68
2.68
+0.19%
2,805
08/05/2026
2.63
2.69
2.63
2.68
+2.10%
2,132
08/04/2026
2.65
2.65
2.62
2.62
-0.95%
776
08/03/2026
2.64
2.65
2.63
2.65
-0.19%
2,201
07/31/2026
2.50
2.70
2.50
2.65
+0.76%
2,226
07/30/2026
2.66
2.67
2.63
2.63
-1.50%
649
07/29/2026
2.63
2.67
2.63
2.67
+0.38%
4,007
07/28/2026
2.68
2.68
2.65
2.66
+0.61%
1,769
07/27/2026
2.64
2.64
2.59
2.64
+1.30%
11,279
07/24/2026
2.60
2.63
2.59
2.61
+0.38%
4,584
07/23/2026
2.59
2.64
2.59
2.60
-1.52%
3,531
07/22/2026
2.63
2.66
2.63
2.64
+1.54%
4,051
07/21/2026
2.60
2.60
2.60
2.60
+0.19%
10,025
07/20/2026
2.70
2.70
2.60
2.60
+0.58%
4,577
07/20/2026
$0.11 Earnings
07/17/2026
2.58
2.59
2.58
2.58
+0.78%
11,370
07/16/2026
2.58
2.59
2.56
2.56
-0.39%
2,649
07/15/2026
2.60
2.60
2.57
2.57
-0.77%
2,102
07/14/2026
2.64
2.64
2.58
2.59
-1.15%
32,753
07/13/2026
2.64
2.64
2.52
2.62
-2.38%
3,713
07/10/2026
2.65
2.70
2.65
2.68
+2.64%
20,474
07/09/2026
2.58
2.65
2.58
2.62
+0.58%
1,244
07/08/2026
2.61
2.61
2.56
2.60
-0.38%
1,951
07/07/2026
2.65
2.65
2.61
2.61
-0.76%
15,328
07/06/2026
2.61
2.69
2.61
2.63
+3.54%
15,197
07/02/2026
2.60
2.60
2.54
2.54
-0.72%
762
07/01/2026
2.56
2.58
2.56
2.56
-3.46%
5,094
06/30/2026
2.61
2.65
2.51
2.65
+3.52%
3,080
06/29/2026
2.59
2.64
2.56
2.56
-1.54%
27,091
06/26/2026
2.63
2.65
2.60
2.60
-0.76%
2,043
06/25/2026
2.66
2.66
2.62
2.62
+1.95%
5,133
06/24/2026
2.70
2.70
2.57
2.57
+0.39%
2,923
06/23/2026
2.56
2.63
2.56
2.56
-1.91%
10,934
06/22/2026
2.60
2.64
2.60
2.61
+1.56%
913
06/18/2026
2.70
2.70
2.57
2.57
-0.39%
3,290
06/17/2026
2.60
2.60
2.58
2.58
-1.90%
43,079
06/16/2026
2.62
2.63
2.56
2.63
-0.30%
62,797
06/15/2026
2.70
2.70
2.55
2.64
+1.85%
54,316
06/12/2026
2.54
2.62
2.54
2.59
+6.37%
5,721
06/11/2026
2.43
2.45
2.40
2.44
+0.18%
23,342
06/10/2026
2.48
2.48
2.43
2.43
+0.44%
1,596
06/09/2026
2.49
2.49
2.42
2.42
-1.22%
2,223
06/08/2026
2.48
2.48
2.40
2.45
+0.41%
3,437
06/05/2026
2.47
2.47
2.38
2.44
+1.04%
18,033
06/04/2026
2.41
2.42
2.41
2.41
+0.62%
2,044
06/03/2026
2.42
2.42
2.40
2.40
-0.66%
1,583
06/02/2026
2.44
2.44
2.41
2.42
+1.51%
2,542
06/01/2026
2.46
2.46
2.38
2.38
+1.28%
9,112
05/29/2026
2.45
2.49
2.34
2.35
-5.05%
65,577
05/28/2026
2.55
2.55
2.46
2.48
-1.39%
12,630
05/27/2026
2.60
2.60
2.50
2.51
+2.03%
20,137
05/26/2026
2.47
2.55
2.45
2.46
+1.65%
56,771
05/22/2026
2.47
2.47
2.38
2.42
+3.42%
121,779
05/21/2026
2.42
2.46
2.34
2.34
-3.70%
23,803
05/20/2026
2.40
2.43
2.37
2.43
-0.41%
21,558
05/19/2026
2.42
2.44
2.39
2.44
0.00%
2,658
05/18/2026
2.37
2.44
2.37
2.44
+1.24%
2,988
05/15/2026
2.34
2.43
2.30
2.41
+0.42%
11,705
05/14/2026
2.50
2.50
2.40
2.40
-2.04%
2,343
05/13/2026
2.47
2.47
2.40
2.45
-1.61%
20,852
05/12/2026
2.55
2.56
2.47
2.49
-3.97%
15,417
05/11/2026
2.70
2.70
2.57
2.59
-2.96%
20,267
05/11/2026
$0.10 Earnings
05/08/2026
2.66
2.68
2.62
2.67
+0.45%
2,736
05/07/2026
2.75
2.80
2.65
2.66
-0.19%
2,993
05/06/2026
2.64
2.73
2.61
2.67
+6.28%
8,565
05/05/2026
2.50
2.56
2.50
2.51
+4.05%
9,064
05/04/2026
2.55
2.55
2.41
2.41
-0.41%
2,463
05/01/2026
2.46
2.46
2.42
2.42
-0.41%
5,574
04/30/2026
2.40
2.46
2.32
2.43
-1.62%
24,554
04/29/2026
2.53
2.53
2.47
2.47
-2.37%
5,848
04/28/2026
2.49
2.53
2.45
2.53
+1.61%
2,377
04/27/2026
2.53
2.56
2.44
2.49
-2.92%
1,214
04/24/2026
2.57
2.57
2.56
2.57
-0.58%
3,545
04/23/2026
2.58
2.58
2.58
2.58
+1.98%
144
04/22/2026
2.59
2.59
2.53
2.53
-0.78%
1,448