• N/A
    Market Cap
  • 81.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.85%
    Low Price$2.35
    High Price$2.64
  • 3 Months
    +19.40%
    Low Price$2.09
    High Price$2.70
  • 1 Year
    +81.42%
    Low Price$1.58
    High Price$2.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.56
2.63
2.56
2.56
-1.91%
10,934
06/22/2026
2.60
2.64
2.60
2.61
+1.56%
913
06/18/2026
2.70
2.70
2.57
2.57
-0.39%
3,290
06/17/2026
2.60
2.60
2.58
2.58
-1.90%
43,079
06/16/2026
2.62
2.63
2.56
2.63
-0.30%
62,797
06/15/2026
2.70
2.70
2.55
2.64
+1.85%
54,316
06/12/2026
2.54
2.62
2.54
2.59
+6.37%
5,721
06/11/2026
2.43
2.45
2.40
2.44
+0.18%
23,342
06/10/2026
2.48
2.48
2.43
2.43
+0.44%
1,596
06/09/2026
2.49
2.49
2.42
2.42
-1.22%
2,223
06/08/2026
2.48
2.48
2.40
2.45
+0.41%
3,437
06/05/2026
2.47
2.47
2.38
2.44
+1.04%
18,033
06/04/2026
2.41
2.42
2.41
2.41
+0.62%
2,044
06/03/2026
2.42
2.42
2.40
2.40
-0.66%
1,583
06/02/2026
2.44
2.44
2.41
2.42
+1.51%
2,542
06/01/2026
2.46
2.46
2.38
2.38
+1.28%
9,112
05/29/2026
2.45
2.49
2.34
2.35
-5.05%
65,577
05/28/2026
2.55
2.55
2.46
2.48
-1.39%
12,630
05/27/2026
2.60
2.60
2.50
2.51
+2.03%
20,137
05/26/2026
2.47
2.55
2.45
2.46
+1.65%
56,771
05/22/2026
2.47
2.47
2.38
2.42
+3.42%
121,779
05/21/2026
2.42
2.46
2.34
2.34
-3.70%
23,803
05/20/2026
2.40
2.43
2.37
2.43
-0.41%
21,558
05/19/2026
2.42
2.44
2.39
2.44
0.00%
2,658
05/18/2026
2.37
2.44
2.37
2.44
+1.24%
2,988
05/15/2026
2.34
2.43
2.30
2.41
+0.42%
11,705
05/14/2026
2.50
2.50
2.40
2.40
-2.04%
2,343
05/13/2026
2.47
2.47
2.40
2.45
-1.61%
20,852
05/12/2026
2.55
2.56
2.47
2.49
-3.97%
15,417
05/11/2026
2.70
2.70
2.57
2.59
-2.96%
20,267
05/11/2026
$0.10 Earnings
05/08/2026
2.66
2.68
2.62
2.67
+0.45%
2,736
05/07/2026
2.75
2.80
2.65
2.66
-0.19%
2,993
05/06/2026
2.64
2.73
2.61
2.67
+6.28%
8,565
05/05/2026
2.50
2.56
2.50
2.51
+4.05%
9,064
05/04/2026
2.55
2.55
2.41
2.41
-0.41%
2,463
05/01/2026
2.46
2.46
2.42
2.42
-0.41%
5,574
04/30/2026
2.40
2.46
2.32
2.43
-1.62%
24,554
04/29/2026
2.53
2.53
2.47
2.47
-2.37%
5,848
04/28/2026
2.49
2.53
2.45
2.53
+1.61%
2,377
04/27/2026
2.53
2.56
2.44
2.49
-2.92%
1,214
04/24/2026
2.57
2.57
2.56
2.57
-0.58%
3,545
04/23/2026
2.58
2.58
2.58
2.58
+1.98%
144
04/22/2026
2.59
2.59
2.53
2.53
-0.78%
1,448
04/21/2026
2.60
2.67
2.55
2.55
-3.23%
3,851
04/20/2026
2.63
2.64
2.58
2.64
-2.41%
5,745
04/17/2026
2.60
2.73
2.60
2.70
+8.87%
67,556
04/15/2026
2.49
2.50
2.44
2.48
+1.64%
11,841
04/14/2026
2.44
2.44
2.33
2.44
+6.55%
4,657
04/13/2026
2.28
2.29
2.28
2.29
-1.29%
2,872
04/10/2026
2.30
2.32
2.30
2.32
0.00%
1,368
04/09/2026
2.37
2.37
2.32
2.32
+2.43%
5,326
04/08/2026
2.25
2.33
2.25
2.27
+8.37%
26,479
04/07/2026
2.24
2.24
2.09
2.09
-5.86%
10,805
04/06/2026
2.19
2.22
2.19
2.22
-0.89%
6,148
04/02/2026
2.21
2.27
2.13
2.24
-3.45%
19,015
04/01/2026
2.28
2.32
2.20
2.32
+6.42%
3,864
03/31/2026
2.13
2.18
2.13
2.18
0.00%
722
03/30/2026
2.25
2.25
2.07
2.18
-5.30%
13,599
03/27/2026
2.29
2.30
2.29
2.30
+1.41%
2,125
03/26/2026
2.30
2.30
2.21
2.27
-0.44%
4,677
03/25/2026
2.17
2.31
2.17
2.28
+3.64%
3,522
03/24/2026
2.23
2.25
2.20
2.20
-1.32%
10,789
03/23/2026
2.18
2.26
2.18
2.23
+1.99%
20,904
03/20/2026
2.21
2.23
2.19
2.19
-2.84%
1,590
03/19/2026
2.25
2.25
2.19
2.25
-1.32%
29,365
03/18/2026
2.25
2.31
2.25
2.28
-0.65%
20,598
03/17/2026
2.25
2.31
2.25
2.30
+2.91%
2,798
03/16/2026
2.19
2.23
2.19
2.23
+5.69%
2,189
03/13/2026
2.15
2.16
2.08
2.11
-4.95%
67,524
03/12/2026
2.28
2.28
2.20
2.22
-2.42%
1,678
03/11/2026
2.31
2.31
2.28
2.28
-4.01%
1,807
03/10/2026
2.31
2.38
2.31
2.37
+3.49%
3,971
03/09/2026
2.08
2.35
2.08
2.29
-4.58%
5,862
03/06/2026
2.30
2.40
2.30
2.40
-2.64%
1,986
03/05/2026
2.40
2.50
2.40
2.47
+0.69%
3,016
03/04/2026
2.49
2.49
2.39
2.45
-0.08%
2,925
03/03/2026
2.45
2.45
2.31
2.45
+0.41%
3,601
03/02/2026
2.40
2.60
2.40
2.44
-9.29%
7,136
02/27/2026
2.50
2.70
2.50
2.69
+0.37%
5,294
02/26/2026
2.67
2.76
2.67
2.68
-1.83%
3,822
02/25/2026
2.75
2.78
2.66
2.73
-1.87%
5,371
02/24/2026
2.75
2.81
2.74
2.78
-2.39%
10,796
02/23/2026
2.85
2.85
2.81
2.85
+2.15%
2,767
02/20/2026
2.86
2.86
2.77
2.79
-2.02%
11,330
02/19/2026
2.84
2.85
2.80
2.85
-0.78%
2,041
02/18/2026
2.80
2.87
2.80
2.87
+2.14%
9,085
02/17/2026
2.85
2.86
2.81
2.81
+0.36%
8,547
02/13/2026
2.80
2.82
2.78
2.80
+0.72%
3,563
02/12/2026
2.73
2.80
2.73
2.78
-0.36%
32,325
02/11/2026
2.80
2.80
2.67
2.79
+3.33%
7,569
02/10/2026
2.72
2.78
2.70
2.70
-0.74%
11,374
02/09/2026
2.59
2.74
2.59
2.72
+0.15%
2,296
02/09/2026
-$0.006 Earnings
02/06/2026
2.79
2.79
2.72
2.72
-0.15%
2,051
02/05/2026
2.77
2.77
2.70
2.72
0.00%
15,435
02/04/2026
2.85
2.85
2.72
2.72
+1.87%
2,059
02/03/2026
2.63
2.70
2.63
2.67
+1.52%
4,696
02/02/2026
2.61
2.64
2.61
2.63
+0.77%
2,792
01/30/2026
2.71
2.71
2.61
2.61
-2.06%
1,351