2m 2m 2m 2m 2m 2m 2m
China Constrct Bk-H (CICHF)
OTC
$1.14+$0.001 (+0.12%)
Price as of Oct 22, 2026- N/AMarket Cap
- 31.13%1-Year Change
- Banks - DiversifiedIndustry
China Constrct Bk-H (CICHF)
$1.14+$0.001 (+0.12%)
- 1 Month+3.64%Low Price$1.13High Price$1.29
- 3 Months+21.97%Low Price$1.08High Price$1.29
- 1 Year+31.13%Low Price$0.91High Price$1.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -8.93% | 102 |
10/21/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.12% | 493 |
10/20/2026 | 1.25 | 1.25 | 1.10 | 1.25 | +9.30% | 40,589 |
10/19/2026 | 1.22 | 1.27 | 1.15 | 1.15 | -9.76% | 1,938 |
10/16/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +8.73% | 573 |
10/15/2026 | 1.28 | 1.28 | 1.17 | 1.17 | +3.00% | 92,352 |
10/14/2026 | 1.25 | 1.25 | 1.13 | 1.13 | -4.71% | 3,075 |
10/13/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +3.84% | 3,205 |
10/12/2026 | 1.22 | 1.22 | 1.15 | 1.15 | -2.55% | 2,033 |
10/09/2026 | 1.25 | 1.25 | 1.18 | 1.18 | -3.61% | 1,434 |
10/08/2026 | 1.25 | 1.26 | 1.21 | 1.22 | +0.83% | 9,135 |
10/07/2026 | 1.27 | 1.27 | 1.21 | 1.21 | -3.20% | 687 |
10/06/2026 | 1.29 | 1.29 | 1.25 | 1.25 | +2.80% | 66,449 |
10/05/2026 | 1.24 | 1.24 | 1.22 | 1.22 | +1.33% | 5,636 |
10/02/2026 | 1.24 | 1.26 | 1.20 | 1.20 | -4.76% | 334,811 |
10/01/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +2.31% | 2,415 |
09/30/2026 | 1.26 | 1.26 | 1.22 | 1.23 | -3.03% | 7,732 |
09/29/2026 | 1.22 | 1.27 | 1.22 | 1.27 | -1.40% | 9,963 |
09/28/2026 | 1.23 | 1.29 | 1.23 | 1.29 | +5.57% | 5,264 |
09/25/2026 | 1.26 | 1.26 | 1.18 | 1.22 | +0.41% | 3,278 |
09/24/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -4.33% | 4,526 |
09/23/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +7.26% | 249 |
09/22/2026 | 1.24 | 1.27 | 1.18 | 1.18 | -2.15% | 14,943 |
09/21/2026 | 1.25 | 1.25 | 1.17 | 1.21 | +2.72% | 11,756 |
09/18/2026 | 1.26 | 1.26 | 1.18 | 1.18 | -0.17% | 366 |
09/17/2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 265 |
09/16/2026 | 1.23 | 1.23 | 1.18 | 1.18 | 0.00% | 2,691 |
09/15/2026 | 1.30 | 1.30 | 1.18 | 1.18 | -0.51% | 1,933 |
09/14/2026 | 1.24 | 1.24 | 1.19 | 1.19 | +0.34% | 447,676 |
09/11/2026 | 1.18 | 1.28 | 1.18 | 1.18 | -4.29% | 576,649 |
09/10/2026 | 1.18 | 1.24 | 1.18 | 1.24 | +0.91% | 3,834 |
09/09/2026 | 1.30 | 1.30 | 1.22 | 1.22 | +0.43% | 18,120 |
09/08/2026 | 1.25 | 1.25 | 1.22 | 1.22 | +6.53% | 35,072 |
09/04/2026 | 1.28 | 1.28 | 1.14 | 1.14 | +0.53% | 3,035 |
09/03/2026 | 1.25 | 1.25 | 1.14 | 1.14 | -5.17% | 495 |
09/02/2026 | 1.10 | 1.26 | 1.10 | 1.20 | -1.64% | 198,682 |
09/01/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 1,088 |
08/31/2026 | 1.20 | 1.26 | 1.13 | 1.24 | +7.83% | 64,627 |
08/28/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 16,500 |
08/27/2026 | 1.12 | 1.15 | 1.12 | 1.15 | 0.00% | 1,919 |
08/26/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.86% | 2,092 |
08/25/2026 | 1.15 | 1.17 | 1.12 | 1.12 | -2.78% | 4,173 |
08/24/2026 | 1.12 | 1.15 | 1.12 | 1.15 | +2.86% | 4,567 |
08/21/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 261 |
08/19/2026 | 1.15 | 1.18 | 1.12 | 1.12 | -2.18% | 2,396 |
08/18/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -2.30% | 5,000 |
08/17/2026 | 0.99 | 1.17 | 0.99 | 1.17 | +1.91% | 5,281 |
08/14/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -3.36% | 8,188 |
08/13/2026 | 1.15 | 1.19 | 1.14 | 1.19 | +3.93% | 19,147 |
08/12/2026 | 1.15 | 1.19 | 1.15 | 1.15 | -2.30% | 45,731 |
08/11/2026 | 1.15 | 1.17 | 1.12 | 1.17 | +4.83% | 6,304 |
08/10/2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.36% | 5,360 |
08/07/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -0.43% | 13,972 |
08/06/2026 | 1.18 | 1.20 | 1.15 | 1.15 | +0.44% | 330,019 |
08/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 1,636 |
08/04/2026 | 1.15 | 1.18 | 1.15 | 1.15 | 0.00% | 7,701 |
08/03/2026 | 1.15 | 1.18 | 1.12 | 1.15 | -1.03% | 7,630 |
07/31/2026 | 1.16 | 1.19 | 1.13 | 1.16 | +0.17% | 33,620 |
07/30/2026 | 1.18 | 1.18 | 1.16 | 1.16 | +6.42% | 4,548 |
07/29/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -6.84% | 2,995 |
07/28/2026 | 1.14 | 1.17 | 1.07 | 1.17 | +8.74% | 84,976 |
07/27/2026 | 1.12 | 1.18 | 1.08 | 1.08 | -5.94% | 15,185 |
07/24/2026 | 1.18 | 1.18 | 1.04 | 1.14 | +0.17% | 71,123 |
07/23/2026 | 1.09 | 1.14 | 1.09 | 1.14 | +11.73% | 16,562 |
07/22/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.58% | 163 |
07/20/2026 | 1.14 | 1.14 | 1.03 | 1.03 | +1.18% | 714 |
07/17/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -4.14% | 8,759 |
07/16/2026 | 1.01 | 1.06 | 1.01 | 1.06 | 0.00% | 1,837,232 |
07/15/2026 | 1.05 | 1.06 | 1.01 | 1.06 | +0.94% | 44,677 |
07/14/2026 | 1.06 | 1.06 | 1.05 | 1.05 | -5.40% | 5,630 |
07/13/2026 | 1.05 | 1.11 | 1.01 | 1.11 | +2.97% | 34,040 |
07/10/2026 | 1.10 | 1.10 | 1.08 | 1.08 | +6.73% | 38,366 |
07/09/2026 | 1.07 | 1.07 | 1.01 | 1.01 | -0.49% | 6,975 |
07/07/2026 | 1.04 | 1.04 | 1.00 | 1.02 | 0.00% | 6,517 |
07/06/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 5,902 |
07/02/2026 | 1.04 | 1.07 | 0.99 | 1.02 | -0.88% | 43,902 |
07/02/2026 |
$0.03 Dividend | |||||
07/01/2026 | 1.06 | 1.06 | 1.01 | 1.02 | -0.09% | 1,766 |
06/30/2026 | 1.00 | 1.05 | 1.00 | 1.03 | +1.64% | 238,029 |
06/29/2026 | 1.03 | 1.03 | 1.01 | 1.01 | -7.32% | 30,628 |
06/26/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +1.82% | 300 |
06/25/2026 | 1.07 | 1.07 | 0.99 | 1.07 | -2.14% | 207,566 |
06/24/2026 | 1.09 | 1.09 | 1.05 | 1.09 | +2.18% | 6,698 |
06/23/2026 | 1.12 | 1.12 | 1.07 | 1.07 | +2.80% | 335,363 |
06/22/2026 | 1.11 | 1.11 | 1.02 | 1.04 | +1.90% | 14,861 |
06/18/2026 | 1.07 | 1.11 | 1.02 | 1.02 | -0.19% | 7,597 |
06/16/2026 | 1.12 | 1.12 | 1.02 | 1.02 | -2.23% | 22,217 |
06/15/2026 | 1.15 | 1.15 | 1.05 | 1.05 | -3.06% | 3,522 |
06/12/2026 | 1.09 | 1.09 | 1.04 | 1.08 | 0.00% | 1,856,196 |
06/11/2026 | 1.09 | 1.14 | 1.02 | 1.08 | -0.89% | 3,943 |
06/10/2026 | 0.99 | 1.09 | 0.99 | 1.09 | +2.38% | 11,130 |
06/09/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -2.32% | 23,270 |
06/08/2026 | 1.06 | 1.09 | 1.06 | 1.09 | +8.53% | 8,422 |
06/05/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -5.32% | 220,830 |
06/04/2026 | 1.11 | 1.11 | 1.06 | 1.06 | +6.24% | 14,389 |
06/03/2026 | 1.10 | 1.10 | 1.00 | 1.00 | -5.44% | 766 |
06/02/2026 | 1.11 | 1.11 | 1.05 | 1.05 | -2.95% | 2,837 |
06/01/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +5.97% | 233,365 |
05/28/2026 | 0.98 | 1.07 | 0.98 | 1.03 | -1.40% | 2,898 |
05/27/2026 | 1.04 | 1.10 | 1.04 | 1.04 | -0.19% | 9,288 |