2m 2m 2m 2m 2m 2m 2m
China Constrct Bk-H (CICHF)
OTC
$1.11+$0.03 (+2.97%)
Price as of Jul 13, 2026- N/AMarket Cap
- 9.05%1-Year Change
- Banks - DiversifiedIndustry
China Constrct Bk-H (CICHF)
$1.11+$0.03 (+2.97%)
- 1 Month+2.92%Low Price$1.01High Price$1.12
- 3 Months+15.62%Low Price$1.01High Price$1.20
- 1 Year+9.05%Low Price$0.90High Price$1.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.05 | 1.11 | 1.01 | 1.11 | +2.97% | 34,040 |
07/10/2026 | 1.10 | 1.10 | 1.08 | 1.08 | +6.73% | 38,366 |
07/09/2026 | 1.07 | 1.07 | 1.01 | 1.01 | -0.49% | 6,975 |
07/07/2026 | 1.04 | 1.04 | 1.00 | 1.02 | 0.00% | 6,517 |
07/06/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 5,902 |
07/02/2026 | 1.04 | 1.07 | 0.99 | 1.02 | -0.88% | 43,902 |
07/02/2026 |
$0.03 Dividend | |||||
07/01/2026 | 1.06 | 1.06 | 1.01 | 1.02 | -0.09% | 1,766 |
06/30/2026 | 1.00 | 1.05 | 1.00 | 1.03 | +1.64% | 238,029 |
06/29/2026 | 1.03 | 1.03 | 1.01 | 1.01 | -7.32% | 30,628 |
06/26/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +1.82% | 300 |
06/25/2026 | 1.07 | 1.07 | 0.99 | 1.07 | -2.14% | 207,566 |
06/24/2026 | 1.09 | 1.09 | 1.05 | 1.09 | +2.18% | 6,698 |
06/23/2026 | 1.12 | 1.12 | 1.07 | 1.07 | +2.80% | 335,363 |
06/22/2026 | 1.11 | 1.11 | 1.02 | 1.04 | +1.90% | 14,861 |
06/18/2026 | 1.07 | 1.11 | 1.02 | 1.02 | -0.19% | 7,597 |
06/16/2026 | 1.12 | 1.12 | 1.02 | 1.02 | -2.23% | 22,217 |
06/15/2026 | 1.15 | 1.15 | 1.05 | 1.05 | -3.06% | 3,522 |
06/12/2026 | 1.09 | 1.09 | 1.04 | 1.08 | 0.00% | 1,856,196 |
06/11/2026 | 1.09 | 1.14 | 1.02 | 1.08 | -0.89% | 3,943 |
06/10/2026 | 0.99 | 1.09 | 0.99 | 1.09 | +2.38% | 11,130 |
06/09/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -2.32% | 23,270 |
06/08/2026 | 1.06 | 1.09 | 1.06 | 1.09 | +8.53% | 8,422 |
06/05/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -5.32% | 220,830 |
06/04/2026 | 1.11 | 1.11 | 1.06 | 1.06 | +6.24% | 14,389 |
06/03/2026 | 1.10 | 1.10 | 1.00 | 1.00 | -5.44% | 766 |
06/02/2026 | 1.11 | 1.11 | 1.05 | 1.05 | -2.95% | 2,837 |
06/01/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +5.97% | 233,365 |
05/28/2026 | 0.98 | 1.07 | 0.98 | 1.03 | -1.40% | 2,898 |
05/27/2026 | 1.04 | 1.10 | 1.04 | 1.04 | -0.19% | 9,288 |
05/26/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -9.15% | 1,566 |
05/22/2026 | 1.11 | 1.15 | 1.11 | 1.15 | 0.00% | 8,043 |
05/21/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.61% | 304,647 |
05/20/2026 | 1.18 | 1.18 | 1.06 | 1.12 | +10.58% | 2,580 |
05/19/2026 | 1.13 | 1.13 | 1.01 | 1.01 | -9.72% | 18,881 |
05/18/2026 | 1.06 | 1.12 | 1.06 | 1.12 | +5.21% | 1,491 |
05/15/2026 | 1.06 | 1.06 | 1.01 | 1.06 | -6.25% | 3,101 |
05/14/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -0.17% | 6,379 |
05/13/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +8.33% | 1,017 |
05/12/2026 | 0.99 | 1.05 | 0.99 | 1.05 | +3.85% | 6,345 |
05/11/2026 | 1.13 | 1.13 | 1.01 | 1.01 | +0.19% | 3,428 |
05/08/2026 | 1.07 | 1.16 | 1.01 | 1.01 | -11.13% | 19,943 |
05/07/2026 | 1.07 | 1.13 | 1.07 | 1.13 | -1.85% | 10,535 |
05/06/2026 | 1.15 | 1.17 | 1.15 | 1.16 | +14.64% | 6,662 |
05/05/2026 | 1.12 | 1.12 | 1.01 | 1.01 | -13.50% | 4,930 |
05/04/2026 | 0.97 | 1.17 | 0.97 | 1.17 | +2.74% | 3,180 |
05/01/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.02% | 3,278 |
04/30/2026 | 1.17 | 1.17 | 1.12 | 1.15 | +6.31% | 11,273 |
04/29/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +6.53% | 2,212,067 |
04/28/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -5.27% | 404 |
04/27/2026 | 1.08 | 1.08 | 1.07 | 1.07 | +1.66% | 6,577 |
04/24/2026 | 1.12 | 1.12 | 1.05 | 1.05 | -8.31% | 2,861 |
04/23/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.61% | 301,603 |
04/22/2026 | 1.12 | 1.12 | 1.07 | 1.12 | +1.64% | 4,083 |
04/21/2026 | 1.08 | 1.17 | 1.08 | 1.10 | -2.04% | 39,380 |
04/20/2026 | 1.07 | 1.12 | 1.01 | 1.12 | +10.00% | 14,940 |
04/17/2026 | 0.98 | 1.15 | 0.98 | 1.02 | +4.37% | 84,515 |
04/16/2026 | 1.08 | 1.08 | 0.98 | 0.98 | -11.60% | 1,983 |
04/15/2026 | 1.08 | 1.11 | 1.08 | 1.11 | +3.27% | 4,562 |
04/14/2026 | 0.96 | 1.07 | 0.96 | 1.07 | +11.54% | 790 |
04/13/2026 | 0.96 | 1.07 | 0.96 | 0.96 | -5.45% | 13,504 |
04/10/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 11,239 |
04/09/2026 | 1.06 | 1.06 | 0.99 | 1.02 | +1.46% | 16,389 |
04/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +4.04% | 651,654 |
04/07/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -9.67% | 475 |
04/06/2026 | 1.07 | 1.07 | 1.02 | 1.06 | +6.93% | 7,670 |
04/02/2026 | 0.95 | 1.05 | 0.95 | 1.00 | -4.21% | 19,071 |
04/01/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +5.42% | 26,238 |
03/31/2026 | 0.99 | 1.05 | 0.99 | 0.99 | +4.00% | 21,224 |
03/30/2026 | 1.02 | 1.02 | 0.95 | 0.95 | +0.83% | 4,621 |
03/27/2026 | 1.02 | 1.02 | 0.94 | 0.94 | -8.16% | 50,016 |
03/26/2026 | 1.02 | 1.02 | 0.95 | 1.02 | +5.72% | 4,471 |
03/25/2026 | 1.03 | 1.03 | 0.92 | 0.97 | +2.78% | 19,931 |
03/24/2026 | 1.00 | 1.00 | 0.94 | 0.94 | -0.61% | 4,409 |
03/23/2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.00% | 1,054,433 |
03/19/2026 | 1.05 | 1.05 | 0.95 | 0.95 | -4.16% | 24,323 |
03/18/2026 | 0.99 | 1.02 | 0.99 | 0.99 | -1.13% | 7,399 |
03/17/2026 | 1.00 | 1.04 | 1.00 | 1.00 | -1.90% | 8,573 |
03/16/2026 | 0.95 | 1.03 | 0.95 | 1.02 | +8.25% | 4,202 |
03/13/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -3.00% | 6,196 |
03/12/2026 | 0.97 | 0.97 | 0.94 | 0.97 | -1.43% | 16,858 |
03/11/2026 | 0.96 | 0.99 | 0.96 | 0.99 | -0.05% | 68,914 |
03/10/2026 | 0.98 | 0.99 | 0.95 | 0.99 | +3.05% | 562,869 |
03/09/2026 | 0.91 | 0.96 | 0.91 | 0.96 | +1.76% | 2,935 |
03/06/2026 | 0.94 | 0.94 | 0.93 | 0.94 | -3.20% | 39,939 |
03/05/2026 | 0.99 | 0.99 | 0.97 | 0.97 | -2.91% | 751,786 |
03/04/2026 | 1.02 | 1.02 | 0.96 | 1.00 | +0.98% | 7,156 |
03/03/2026 | 0.97 | 0.99 | 0.97 | 0.99 | +3.03% | 52,249 |
03/02/2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.00% | 24,925 |
02/27/2026 | 0.94 | 0.98 | 0.94 | 0.96 | -4.44% | 72,045 |
02/26/2026 | 1.00 | 1.01 | 0.97 | 1.01 | -0.70% | 5,892 |
02/25/2026 | 1.01 | 1.01 | 0.96 | 1.01 | +6.03% | 10,457 |
02/24/2026 | 0.99 | 0.99 | 0.96 | 0.96 | -5.84% | 9,187 |
02/23/2026 | 0.95 | 1.02 | 0.95 | 1.02 | +3.98% | 46,558 |
02/20/2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.08% | 1,831 |
02/19/2026 | 0.97 | 1.00 | 0.96 | 1.00 | -0.18% | 15,225 |
02/18/2026 | 0.98 | 1.00 | 0.96 | 1.00 | +3.86% | 13,575 |
02/17/2026 | 1.00 | 1.00 | 0.96 | 0.96 | -0.50% | 8,794 |
02/13/2026 | 0.97 | 0.97 | 0.94 | 0.97 | -2.07% | 14,177 |
02/12/2026 | 1.02 | 1.05 | 0.99 | 0.99 | +1.60% | 15,400 |