2m 2m 2m 2m 2m 2m 2m
China Constrct Bk-H (CICHF)
OTC
$1.09-$0.03 (-2.95%)
Price as of Jun 02, 2026- N/AMarket Cap
- 18.30%1-Year Change
- Banks - DiversifiedIndustry
China Constrct Bk-H (CICHF)
$1.09-$0.03 (-2.95%)
- 1 Month-9.58%Low Price$1.04High Price$1.20
- 3 Months+8.50%Low Price$0.97High Price$1.20
- 1 Year+17.69%Low Price$0.90High Price$1.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.14 | 1.14 | 1.09 | 1.09 | -2.95% | 2,837 |
06/01/2026 | 1.07 | 1.12 | 1.07 | 1.12 | +5.97% | 233,365 |
05/28/2026 | 1.00 | 1.10 | 1.00 | 1.06 | -1.40% | 2,898 |
05/27/2026 | 1.07 | 1.13 | 1.07 | 1.07 | -0.19% | 9,288 |
05/26/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -9.15% | 1,566 |
05/22/2026 | 1.14 | 1.18 | 1.14 | 1.18 | 0.00% | 8,043 |
05/21/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +2.61% | 304,647 |
05/20/2026 | 1.21 | 1.21 | 1.09 | 1.15 | +10.58% | 2,580 |
05/19/2026 | 1.16 | 1.16 | 1.04 | 1.04 | -9.72% | 18,881 |
05/18/2026 | 1.10 | 1.15 | 1.10 | 1.15 | +5.21% | 1,491 |
05/15/2026 | 1.10 | 1.10 | 1.04 | 1.10 | -6.25% | 3,101 |
05/14/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | 6,379 |
05/13/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +8.33% | 1,017 |
05/12/2026 | 1.02 | 1.08 | 1.02 | 1.08 | +3.85% | 6,345 |
05/11/2026 | 1.16 | 1.16 | 1.04 | 1.04 | +0.19% | 3,428 |
05/08/2026 | 1.10 | 1.19 | 1.04 | 1.04 | -11.13% | 19,943 |
05/07/2026 | 1.11 | 1.17 | 1.11 | 1.17 | -1.85% | 10,535 |
05/06/2026 | 1.19 | 1.21 | 1.19 | 1.19 | +14.64% | 6,662 |
05/05/2026 | 1.15 | 1.15 | 1.04 | 1.04 | -13.50% | 4,930 |
05/04/2026 | 1.00 | 1.20 | 1.00 | 1.20 | +2.74% | 3,180 |
05/01/2026 | 1.17 | 1.17 | 1.17 | 1.17 | -1.02% | 3,278 |
04/30/2026 | 1.20 | 1.20 | 1.16 | 1.18 | +6.31% | 11,273 |
04/29/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +6.53% | 2,212,067 |
04/28/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -5.27% | 404 |
04/27/2026 | 1.11 | 1.11 | 1.10 | 1.10 | +1.66% | 6,577 |
04/24/2026 | 1.15 | 1.15 | 1.08 | 1.08 | -8.31% | 2,861 |
04/23/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +2.61% | 301,603 |
04/22/2026 | 1.15 | 1.15 | 1.10 | 1.15 | +1.64% | 4,083 |
04/21/2026 | 1.12 | 1.20 | 1.12 | 1.13 | -2.04% | 39,380 |
04/20/2026 | 1.10 | 1.16 | 1.04 | 1.16 | +10.00% | 14,940 |
04/17/2026 | 1.01 | 1.18 | 1.01 | 1.05 | +4.37% | 84,515 |
04/16/2026 | 1.11 | 1.11 | 1.01 | 1.01 | -11.60% | 1,983 |
04/15/2026 | 1.11 | 1.14 | 1.11 | 1.14 | +3.27% | 4,562 |
04/14/2026 | 0.99 | 1.10 | 0.99 | 1.10 | +11.54% | 790 |
04/13/2026 | 0.99 | 1.10 | 0.99 | 0.99 | -5.45% | 13,504 |
04/10/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 11,239 |
04/09/2026 | 1.09 | 1.09 | 1.02 | 1.05 | +1.46% | 16,389 |
04/08/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +4.04% | 651,654 |
04/07/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -9.67% | 475 |
04/06/2026 | 1.10 | 1.10 | 1.05 | 1.10 | +6.93% | 7,670 |
04/02/2026 | 0.98 | 1.08 | 0.98 | 1.03 | -4.21% | 19,071 |
04/01/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +5.42% | 26,238 |
03/31/2026 | 1.02 | 1.08 | 1.02 | 1.02 | +4.00% | 21,224 |
03/30/2026 | 1.05 | 1.05 | 0.98 | 0.98 | +0.83% | 4,621 |
03/27/2026 | 1.05 | 1.05 | 0.97 | 0.97 | -8.16% | 50,016 |
03/26/2026 | 1.05 | 1.05 | 0.98 | 1.05 | +5.72% | 4,471 |
03/25/2026 | 1.06 | 1.06 | 0.95 | 1.00 | +2.78% | 19,931 |
03/24/2026 | 1.03 | 1.03 | 0.97 | 0.97 | -0.61% | 4,409 |
03/23/2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.00% | 1,054,433 |
03/19/2026 | 1.08 | 1.08 | 0.98 | 0.98 | -4.16% | 24,323 |
03/18/2026 | 1.02 | 1.05 | 1.02 | 1.02 | -1.13% | 7,399 |
03/17/2026 | 1.03 | 1.07 | 1.03 | 1.03 | -1.90% | 8,573 |
03/16/2026 | 0.98 | 1.06 | 0.98 | 1.05 | +8.25% | 4,202 |
03/13/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 6,196 |
03/12/2026 | 1.00 | 1.00 | 0.97 | 1.00 | -1.43% | 16,858 |
03/11/2026 | 0.99 | 1.01 | 0.99 | 1.01 | -0.05% | 68,914 |
03/10/2026 | 1.01 | 1.02 | 0.97 | 1.02 | +3.05% | 562,869 |
03/09/2026 | 0.93 | 0.99 | 0.93 | 0.99 | +1.76% | 2,935 |
03/06/2026 | 0.97 | 0.97 | 0.96 | 0.97 | -3.20% | 39,939 |
03/05/2026 | 1.02 | 1.02 | 1.00 | 1.00 | -2.91% | 751,786 |
03/04/2026 | 1.05 | 1.05 | 0.99 | 1.03 | +0.98% | 7,156 |
03/03/2026 | 1.00 | 1.02 | 1.00 | 1.02 | +3.03% | 52,249 |
03/02/2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.00% | 24,925 |
02/27/2026 | 0.97 | 1.01 | 0.97 | 0.99 | -4.44% | 72,045 |
02/26/2026 | 1.03 | 1.04 | 0.99 | 1.04 | -0.70% | 5,892 |
02/25/2026 | 1.04 | 1.04 | 0.98 | 1.04 | +6.03% | 10,457 |
02/24/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -5.84% | 9,187 |
02/23/2026 | 0.98 | 1.05 | 0.98 | 1.05 | +3.98% | 46,558 |
02/20/2026 | 1.04 | 1.04 | 1.01 | 1.01 | -2.08% | 1,831 |
02/19/2026 | 1.00 | 1.03 | 0.99 | 1.03 | -0.18% | 15,225 |
02/18/2026 | 1.01 | 1.03 | 0.99 | 1.03 | +3.86% | 13,575 |
02/17/2026 | 1.03 | 1.03 | 0.99 | 0.99 | -0.50% | 8,794 |
02/13/2026 | 1.00 | 1.00 | 0.97 | 1.00 | -2.07% | 14,177 |
02/12/2026 | 1.05 | 1.08 | 1.02 | 1.02 | +1.60% | 15,400 |
02/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 14,450 |
02/10/2026 | 1.03 | 1.03 | 1.00 | 1.01 | +6.32% | 635,074 |
02/09/2026 | 1.07 | 1.07 | 0.95 | 0.95 | -9.52% | 18,401 |
02/06/2026 | 1.02 | 1.05 | 1.02 | 1.05 | +7.14% | 5,683 |
02/05/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -1.94% | 186 |
02/04/2026 | 1.06 | 1.06 | 1.00 | 1.00 | -0.05% | 2,393 |
02/03/2026 | 1.07 | 1.07 | 0.99 | 1.00 | -0.01% | 4,609 |
02/02/2026 | 1.03 | 1.03 | 1.00 | 1.00 | +6.38% | 3,806 |
01/30/2026 | 1.00 | 1.00 | 0.94 | 0.94 | -8.74% | 46,543 |
01/29/2026 | 1.05 | 1.05 | 0.95 | 1.03 | +3.21% | 14,463 |
01/28/2026 | 1.01 | 1.05 | 1.00 | 1.00 | +0.30% | 193,861 |
01/27/2026 | 0.97 | 1.01 | 0.97 | 1.00 | -0.20% | 10,963 |
01/26/2026 | 0.96 | 1.00 | 0.96 | 1.00 | +0.18% | 72,004 |
01/23/2026 | 0.95 | 1.00 | 0.95 | 1.00 | +4.76% | 39,020 |
01/22/2026 | 1.00 | 1.00 | 0.95 | 0.95 | -1.04% | 41,387 |
01/21/2026 | 1.00 | 1.00 | 0.96 | 0.96 | -0.74% | 9,335 |
01/20/2026 | 0.98 | 1.00 | 0.96 | 0.97 | -3.48% | 6,038 |
01/16/2026 | 1.00 | 1.00 | 0.98 | 1.00 | -0.79% | 13,775 |
01/15/2026 | 0.98 | 1.01 | 0.95 | 1.01 | +1.00% | 2,856 |
01/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,403 |
01/12/2026 | 1.03 | 1.03 | 0.98 | 1.01 | +5.09% | 15,555 |
01/09/2026 | 0.98 | 1.00 | 0.96 | 0.96 | -1.87% | 30,683 |
01/08/2026 | 0.97 | 0.98 | 0.97 | 0.98 | +1.04% | 1,117,855 |
01/06/2026 | 0.99 | 0.99 | 0.97 | 0.97 | -3.43% | 4,544 |
01/05/2026 | 0.95 | 1.01 | 0.95 | 1.00 | -0.75% | 6,165 |
01/02/2026 | 1.01 | 1.01 | 0.95 | 1.01 | +2.78% | 11,897 |