2m 2m 2m 2m 2m 2m 2m
China Constrct Bk-H (CICHF)
OTC
$1.29+$0.004 (+0.31%)
Price as of Nov 12, 2026- N/AMarket Cap
- 29.42%1-Year Change
- Banks - DiversifiedIndustry
China Constrct Bk-H (CICHF)
$1.29+$0.004 (+0.31%)
- 1 Month+12.91%Low Price$1.13High Price$1.40
- 3 Months+13.01%Low Price$1.12High Price$1.40
- 1 Year+29.42%Low Price$0.91High Price$1.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +0.31% | 230,336 |
11/11/2026 | 1.38 | 1.38 | 1.29 | 1.29 | -4.44% | 930 |
11/10/2026 | 1.31 | 1.40 | 1.31 | 1.35 | -3.71% | 15,157 |
11/09/2026 | 1.38 | 1.40 | 1.38 | 1.40 | +7.85% | 63,060 |
11/06/2026 | 1.32 | 1.40 | 1.30 | 1.30 | -5.11% | 105,766 |
11/05/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +3.40% | 199 |
11/04/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +1.92% | 396,694 |
11/03/2026 | 1.29 | 1.32 | 1.28 | 1.30 | -1.52% | 278,630 |
11/02/2026 | 1.32 | 1.36 | 1.30 | 1.32 | +4.60% | 3,221 |
10/30/2026 | 1.16 | 1.26 | 1.16 | 1.26 | +9.36% | 2,494 |
10/29/2026 | 1.32 | 1.32 | 1.15 | 1.15 | +0.35% | 546 |
10/28/2026 | 1.23 | 1.23 | 1.15 | 1.15 | -9.80% | 12,059 |
10/27/2026 | 1.31 | 1.31 | 1.28 | 1.28 | +0.39% | 2,100 |
10/26/2026 | 1.23 | 1.27 | 1.23 | 1.27 | +4.96% | 16,570 |
10/23/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +5.95% | 9,913 |
10/22/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -8.93% | 102 |
10/21/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.12% | 493 |
10/20/2026 | 1.25 | 1.25 | 1.10 | 1.25 | +9.30% | 40,589 |
10/19/2026 | 1.22 | 1.27 | 1.15 | 1.15 | -9.76% | 1,938 |
10/16/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +8.73% | 573 |
10/15/2026 | 1.28 | 1.28 | 1.17 | 1.17 | +3.00% | 92,352 |
10/14/2026 | 1.25 | 1.25 | 1.13 | 1.13 | -4.71% | 3,075 |
10/13/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +3.84% | 3,205 |
10/12/2026 | 1.22 | 1.22 | 1.15 | 1.15 | -2.55% | 2,033 |
10/09/2026 | 1.25 | 1.25 | 1.18 | 1.18 | -3.61% | 1,434 |
10/08/2026 | 1.25 | 1.26 | 1.21 | 1.22 | +0.83% | 9,135 |
10/07/2026 | 1.27 | 1.27 | 1.21 | 1.21 | -3.20% | 687 |
10/06/2026 | 1.29 | 1.29 | 1.25 | 1.25 | +2.80% | 66,449 |
10/05/2026 | 1.24 | 1.24 | 1.22 | 1.22 | +1.33% | 5,636 |
10/02/2026 | 1.24 | 1.26 | 1.20 | 1.20 | -4.76% | 334,811 |
10/01/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +2.31% | 2,415 |
09/30/2026 | 1.26 | 1.26 | 1.22 | 1.23 | -3.03% | 7,732 |
09/29/2026 | 1.22 | 1.27 | 1.22 | 1.27 | -1.40% | 9,963 |
09/28/2026 | 1.23 | 1.29 | 1.23 | 1.29 | +5.57% | 5,264 |
09/25/2026 | 1.26 | 1.26 | 1.18 | 1.22 | +0.41% | 3,278 |
09/24/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -4.33% | 4,526 |
09/23/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +7.26% | 249 |
09/22/2026 | 1.24 | 1.27 | 1.18 | 1.18 | -2.15% | 14,943 |
09/21/2026 | 1.25 | 1.25 | 1.17 | 1.21 | +2.72% | 11,756 |
09/18/2026 | 1.26 | 1.26 | 1.18 | 1.18 | -0.17% | 366 |
09/17/2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 265 |
09/16/2026 | 1.23 | 1.23 | 1.18 | 1.18 | 0.00% | 2,691 |
09/15/2026 | 1.30 | 1.30 | 1.18 | 1.18 | -0.51% | 1,933 |
09/14/2026 | 1.24 | 1.24 | 1.19 | 1.19 | +0.34% | 447,676 |
09/11/2026 | 1.18 | 1.28 | 1.18 | 1.18 | -4.29% | 576,649 |
09/10/2026 | 1.18 | 1.24 | 1.18 | 1.24 | +0.91% | 3,834 |
09/09/2026 | 1.30 | 1.30 | 1.22 | 1.22 | +0.43% | 18,120 |
09/08/2026 | 1.25 | 1.25 | 1.22 | 1.22 | +6.53% | 35,072 |
09/04/2026 | 1.28 | 1.28 | 1.14 | 1.14 | +0.53% | 3,035 |
09/03/2026 | 1.25 | 1.25 | 1.14 | 1.14 | -5.17% | 495 |
09/02/2026 | 1.10 | 1.26 | 1.10 | 1.20 | -1.64% | 198,682 |
09/01/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 1,088 |
08/31/2026 | 1.20 | 1.26 | 1.13 | 1.24 | +7.83% | 64,627 |
08/28/2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 16,500 |
08/27/2026 | 1.12 | 1.15 | 1.12 | 1.15 | 0.00% | 1,919 |
08/26/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.86% | 2,092 |
08/25/2026 | 1.15 | 1.17 | 1.12 | 1.12 | -2.78% | 4,173 |
08/24/2026 | 1.12 | 1.15 | 1.12 | 1.15 | +2.86% | 4,567 |
08/21/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 261 |
08/19/2026 | 1.15 | 1.18 | 1.12 | 1.12 | -2.18% | 2,396 |
08/18/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -2.30% | 5,000 |
08/17/2026 | 0.99 | 1.17 | 0.99 | 1.17 | +1.91% | 5,281 |
08/14/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -3.36% | 8,188 |
08/13/2026 | 1.15 | 1.19 | 1.14 | 1.19 | +3.93% | 19,147 |
08/12/2026 | 1.15 | 1.19 | 1.15 | 1.15 | -2.30% | 45,731 |
08/11/2026 | 1.15 | 1.17 | 1.12 | 1.17 | +4.83% | 6,304 |
08/10/2026 | 1.15 | 1.15 | 1.12 | 1.12 | -2.36% | 5,360 |
08/07/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -0.43% | 13,972 |
08/06/2026 | 1.18 | 1.20 | 1.15 | 1.15 | +0.44% | 330,019 |
08/05/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | 1,636 |
08/04/2026 | 1.15 | 1.18 | 1.15 | 1.15 | 0.00% | 7,701 |
08/03/2026 | 1.15 | 1.18 | 1.12 | 1.15 | -1.03% | 7,630 |
07/31/2026 | 1.16 | 1.19 | 1.13 | 1.16 | +0.17% | 33,620 |
07/30/2026 | 1.18 | 1.18 | 1.16 | 1.16 | +6.42% | 4,548 |
07/29/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -6.84% | 2,995 |
07/28/2026 | 1.14 | 1.17 | 1.07 | 1.17 | +8.74% | 84,976 |
07/27/2026 | 1.12 | 1.18 | 1.08 | 1.08 | -5.94% | 15,185 |
07/24/2026 | 1.18 | 1.18 | 1.04 | 1.14 | +0.17% | 71,123 |
07/23/2026 | 1.09 | 1.14 | 1.09 | 1.14 | +11.73% | 16,562 |
07/22/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.58% | 163 |
07/20/2026 | 1.14 | 1.14 | 1.03 | 1.03 | +1.18% | 714 |
07/17/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -4.14% | 8,759 |
07/16/2026 | 1.01 | 1.06 | 1.01 | 1.06 | 0.00% | 1,837,232 |
07/15/2026 | 1.05 | 1.06 | 1.01 | 1.06 | +0.94% | 44,677 |
07/14/2026 | 1.06 | 1.06 | 1.05 | 1.05 | -5.40% | 5,630 |
07/13/2026 | 1.05 | 1.11 | 1.01 | 1.11 | +2.97% | 34,040 |
07/10/2026 | 1.10 | 1.10 | 1.08 | 1.08 | +6.73% | 38,366 |
07/09/2026 | 1.07 | 1.07 | 1.01 | 1.01 | -0.49% | 6,975 |
07/07/2026 | 1.04 | 1.04 | 1.00 | 1.02 | 0.00% | 6,517 |
07/06/2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 5,902 |
07/02/2026 | 1.04 | 1.07 | 0.99 | 1.02 | -0.88% | 43,902 |
07/02/2026 |
$0.03 Dividend | |||||
07/01/2026 | 1.06 | 1.06 | 1.01 | 1.02 | -0.09% | 1,766 |
06/30/2026 | 1.00 | 1.05 | 1.00 | 1.03 | +1.64% | 238,029 |
06/29/2026 | 1.03 | 1.03 | 1.01 | 1.01 | -7.32% | 30,628 |
06/26/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +1.82% | 300 |
06/25/2026 | 1.07 | 1.07 | 0.99 | 1.07 | -2.14% | 207,566 |
06/24/2026 | 1.09 | 1.09 | 1.05 | 1.09 | +2.18% | 6,698 |
06/23/2026 | 1.12 | 1.12 | 1.07 | 1.07 | +2.80% | 335,363 |
06/22/2026 | 1.11 | 1.11 | 1.02 | 1.04 | +1.90% | 14,861 |