• N/A
    Market Cap
  • 30.24%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +5.24%
    Low Price$24.89
    High Price$27.02
  • 3 Months
    +19.21%
    Low Price$22.65
    High Price$27.02
  • 1 Year
    +30.24%
    Low Price$18.48
    High Price$27.02
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
26.67
26.71
26.44
26.50
-0.41%
46,663
11/11/2026
26.04
26.80
26.04
26.61
-1.52%
61,299
11/10/2026
27.12
27.25
26.39
27.02
+0.75%
65,617
11/09/2026
27.13
27.23
26.79
26.82
-0.15%
57,227
11/06/2026
26.46
27.02
26.46
26.86
+1.27%
60,500
11/05/2026
26.46
26.66
26.42
26.52
+0.24%
117,398
11/04/2026
26.20
26.50
26.17
26.46
+3.60%
210,441
11/03/2026
25.70
25.80
25.54
25.54
-1.20%
57,460
11/02/2026
25.88
25.91
25.73
25.85
-0.31%
57,485
10/30/2026
26.50
26.50
24.90
25.93
+0.74%
123,010
10/29/2026
25.76
25.93
25.74
25.74
+1.74%
33,266
10/28/2026
25.80
25.80
25.21
25.30
-0.98%
43,835
10/27/2026
25.30
25.59
25.30
25.55
+1.03%
54,922
10/26/2026
24.79
25.30
24.79
25.29
+1.36%
51,489
10/23/2026
25.00
25.29
24.74
24.95
+0.24%
53,172
10/22/2026
24.88
24.93
24.80
24.89
-0.20%
73,200
10/21/2026
24.76
24.99
24.76
24.94
-0.24%
51,994
10/20/2026
24.42
25.29
24.42
25.00
-0.44%
66,511
10/19/2026
24.80
25.13
24.80
25.11
-0.18%
55,993
10/16/2026
25.32
25.65
25.09
25.16
-1.55%
92,029
10/15/2026
25.46
25.59
25.33
25.55
+2.32%
100,023
10/14/2026
24.81
25.44
24.81
24.97
-1.46%
60,155
10/13/2026
25.14
25.44
24.88
25.34
+0.64%
34,357
10/12/2026
25.15
25.25
25.13
25.18
+1.17%
63,033
10/09/2026
24.81
24.98
24.73
24.89
+0.77%
77,429
10/08/2026
24.64
24.70
24.44
24.70
+1.35%
59,691
10/07/2026
24.28
24.45
24.08
24.37
-0.93%
79,935
10/06/2026
24.36
24.60
24.11
24.60
+0.99%
89,033
10/05/2026
24.16
24.44
24.16
24.36
+0.25%
50,179
10/02/2026
24.30
24.33
24.21
24.30
-2.49%
37,775
10/01/2026
24.49
25.14
24.29
24.92
+0.28%
59,348
09/30/2026
24.75
24.97
24.66
24.85
+0.98%
61,417
09/29/2026
24.20
24.89
24.20
24.61
-0.04%
33,576
09/28/2026
24.53
24.71
24.21
24.62
+1.32%
74,779
09/25/2026
23.80
24.77
23.80
24.30
-1.02%
49,977
09/24/2026
24.64
24.64
24.53
24.55
+0.08%
40,087
09/23/2026
24.60
24.60
24.11
24.53
-1.01%
60,467
09/22/2026
24.84
25.40
24.56
24.78
-0.26%
89,727
09/21/2026
24.35
25.01
24.35
24.85
+1.66%
50,877
09/18/2026
24.95
24.95
24.39
24.44
-0.85%
36,140
09/17/2026
24.65
24.81
24.29
24.65
+1.19%
58,055
09/16/2026
24.66
24.66
24.05
24.36
-0.57%
46,942
09/15/2026
24.81
25.00
24.45
24.50
-3.20%
84,025
09/14/2026
25.02
25.44
24.84
25.31
+2.22%
109,597
09/11/2026
24.85
24.87
24.76
24.76
0.00%
38,962
09/10/2026
24.73
24.85
24.70
24.76
+1.35%
38,573
09/09/2026
24.48
24.53
24.36
24.43
+0.37%
42,960
09/08/2026
24.30
24.41
24.30
24.34
-2.41%
36,185
09/04/2026
25.14
25.32
24.81
24.94
+1.59%
74,696
09/03/2026
24.41
24.55
24.41
24.55
-0.97%
70,501
09/02/2026
24.72
24.79
24.63
24.79
+1.16%
66,993
09/01/2026
24.25
24.53
24.25
24.51
+1.30%
60,573
08/31/2026
24.17
24.23
24.14
24.19
+4.63%
71,248
08/28/2026
23.51
23.58
22.90
23.12
-0.64%
138,837
08/27/2026
23.12
23.27
23.01
23.27
-0.89%
97,606
08/26/2026
23.45
23.49
23.38
23.48
-0.13%
33,394
08/25/2026
23.10
23.80
23.10
23.51
+0.21%
25,085
08/24/2026
23.52
23.58
23.35
23.46
+0.04%
68,096
08/21/2026
23.21
23.53
23.21
23.45
-0.38%
50,223
08/20/2026
23.30
23.54
23.30
23.54
+1.73%
51,397
08/19/2026
23.95
23.95
22.98
23.14
+1.54%
70,931
08/18/2026
22.85
23.14
22.39
22.79
+0.62%
67,731
08/17/2026
22.64
22.66
22.58
22.65
+1.30%
36,504
08/14/2026
22.32
22.37
22.23
22.36
-0.18%
99,651
08/13/2026
22.37
22.44
22.35
22.40
+0.76%
59,044
08/12/2026
22.32
22.32
22.23
22.23
-0.89%
40,708
08/11/2026
22.12
22.77
21.62
22.43
-0.62%
41,489
08/10/2026
22.52
22.58
22.49
22.57
+0.45%
37,432
08/07/2026
22.37
22.47
22.37
22.47
-0.49%
144,500
08/06/2026
22.67
22.67
22.50
22.58
+0.89%
48,162
08/05/2026
22.44
22.44
22.35
22.38
-1.50%
44,001
08/04/2026
22.54
22.72
22.54
22.72
-3.07%
74,093
08/03/2026
23.41
23.46
23.37
23.44
0.00%
31,168
07/31/2026
23.51
23.51
23.39
23.44
-1.88%
31,808
07/30/2026
23.78
23.89
23.76
23.89
+2.01%
77,449
07/29/2026
23.40
23.56
23.34
23.42
+0.17%
62,504
07/28/2026
23.26
23.39
23.21
23.38
+1.92%
79,334
07/27/2026
22.41
22.96
22.36
22.94
+2.41%
44,029
07/24/2026
22.41
22.43
22.32
22.40
+1.22%
41,784
07/23/2026
22.21
22.21
22.05
22.13
+1.42%
47,701
07/22/2026
21.78
21.87
21.77
21.82
+0.70%
40,479
07/21/2026
21.75
21.75
21.61
21.67
-1.60%
67,188
07/20/2026
22.09
22.10
21.98
22.02
+4.06%
64,262
07/17/2026
21.16
21.22
21.07
21.16
+1.58%
47,832
07/16/2026
20.85
20.86
20.78
20.83
-0.38%
86,335
07/15/2026
20.83
20.98
20.78
20.91
+0.34%
64,385
07/14/2026
20.87
21.01
20.75
20.84
-0.10%
221,579
07/13/2026
20.88
21.00
20.84
20.86
+0.77%
83,576
07/10/2026
20.68
20.77
20.64
20.70
+0.53%
82,081
07/09/2026
20.57
20.63
20.53
20.59
-1.86%
94,930
07/08/2026
21.00
21.06
20.93
20.98
+5.11%
111,723
07/07/2026
19.97
20.00
19.90
19.96
-0.05%
137,431
07/06/2026
20.39
20.39
19.87
19.97
-0.30%
190,206
07/02/2026
19.59
20.45
19.59
20.03
-0.01%
94,803
07/02/2026
$0.60 Dividend
07/01/2026
19.96
20.18
19.85
20.03
+0.39%
140,967
06/30/2026
19.89
20.10
19.82
19.95
-1.82%
75,423
06/29/2026
20.37
20.37
20.27
20.32
-1.41%
57,362
06/26/2026
20.45
20.62
19.89
20.62
+0.33%
91,547
06/25/2026
20.66
20.74
20.45
20.55
-2.26%
91,706