S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

China Unsp ADR-H (CICHY)

OTC

$20.86+$0.16 (+0.77%)

Price as of Jul 13, 2026

N/A
Market Cap
1.97%
1-Year Change
Banks - Diversified
Industry

1 Month
-6.34%

Low Price$19.96

High Price$22.71
3 Months
-0.49%

Low Price$19.96

High Price$22.94
1 Year
+1.97%

Low Price$18.27

High Price$22.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	20.88	21.00	20.84	20.86	+0.77%	83,576
07/10/2026	20.68	20.77	20.64	20.70	+0.53%	82,081
07/09/2026	20.57	20.63	20.53	20.59	-1.86%	94,930
07/08/2026	21.00	21.06	20.93	20.98	+5.11%	111,723
07/07/2026	19.97	20.00	19.90	19.96	-0.05%	137,431
07/06/2026	20.39	20.39	19.87	19.97	-0.30%	190,206
07/02/2026	19.59	20.45	19.59	20.03	+0.001%	94,803
07/02/2026	$0.60 Dividend
07/01/2026	19.96	20.18	19.85	20.03	+0.39%	140,967
06/30/2026	19.88	20.10	19.82	19.95	-1.82%	75,423
06/29/2026	20.36	20.37	20.26	20.32	-1.41%	57,362
06/26/2026	20.45	20.61	19.88	20.61	+0.33%	91,547
06/25/2026	20.66	20.74	20.45	20.54	-2.26%	91,706
06/24/2026	21.32	21.38	21.00	21.02	-2.04%	100,527
06/23/2026	21.37	21.50	21.34	21.46	+0.91%	66,048
06/22/2026	21.01	21.55	21.01	21.26	-0.09%	57,184
06/18/2026	21.32	21.34	21.26	21.28	-0.32%	39,336
06/17/2026	21.55	21.63	21.35	21.35	-3.00%	56,324
06/16/2026	21.98	22.06	21.96	22.01	-0.18%	39,053
06/15/2026	22.10	22.15	22.05	22.05	-1.00%	37,899
06/12/2026	22.20	22.28	22.16	22.27	+2.73%	29,132
06/11/2026	21.46	21.68	21.45	21.68	+0.13%	78,294
06/10/2026	21.62	21.75	21.53	21.65	+0.86%	36,806
06/09/2026	21.68	21.85	21.35	21.47	-0.94%	96,384
06/08/2026	21.76	21.84	21.63	21.67	+1.41%	84,828
06/05/2026	21.55	21.55	21.34	21.37	+0.78%	49,226
06/04/2026	21.51	21.57	21.00	21.20	+0.23%	56,923
06/03/2026	21.25	21.25	21.14	21.16	-1.49%	115,859
06/02/2026	21.65	21.69	21.21	21.48	+2.17%	98,116
06/01/2026	21.07	21.07	20.89	21.02	+0.09%	34,455
05/29/2026	20.92	21.01	20.87	21.00	-0.18%	61,209
05/28/2026	21.00	21.22	20.91	21.04	-1.14%	119,153
05/27/2026	21.17	21.29	21.17	21.28	-1.79%	57,884
05/26/2026	21.63	21.67	21.49	21.67	+0.13%	42,357
05/22/2026	21.53	21.64	21.44	21.64	+0.32%	117,229
05/21/2026	21.58	21.66	21.46	21.57	-0.49%	43,636
05/20/2026	21.65	21.68	21.52	21.68	-0.80%	62,523
05/19/2026	21.80	21.86	21.74	21.86	+0.76%	36,862
05/18/2026	21.17	21.75	20.83	21.69	+0.27%	54,466
05/15/2026	21.65	21.68	21.60	21.63	-1.81%	33,297
05/14/2026	21.14	22.05	21.14	22.03	-0.53%	47,568
05/13/2026	21.86	22.33	21.66	22.15	+0.68%	104,791
05/12/2026	22.01	22.05	21.93	22.00	+0.16%	76,217
05/11/2026	21.98	22.02	21.85	21.96	+1.12%	38,947
05/08/2026	21.76	21.76	21.68	21.72	-0.84%	42,922
05/07/2026	22.03	22.03	21.87	21.90	-1.53%	61,032
05/06/2026	22.09	22.27	22.09	22.24	+2.05%	57,149
05/05/2026	21.76	21.80	21.70	21.80	-0.24%	43,185
05/04/2026	21.86	21.90	21.80	21.85	-0.60%	91,791
05/01/2026	21.94	22.04	21.84	21.98	+0.27%	51,012
04/30/2026	21.78	21.96	21.70	21.92	+0.18%	136,977
04/29/2026	21.41	22.17	21.36	21.88	-0.88%	191,074
04/28/2026	22.00	22.09	21.96	22.08	+0.53%	67,758
04/27/2026	21.79	22.22	21.36	21.96	-0.79%	46,505
04/24/2026	22.18	22.18	22.10	22.14	+1.69%	36,470
04/23/2026	21.86	21.88	21.73	21.77	+0.27%	54,831
04/22/2026	21.76	21.77	21.70	21.71	-1.71%	72,970
04/21/2026	22.12	22.22	21.96	22.09	+0.31%	54,350
04/20/2026	21.73	22.07	21.73	22.02	+1.70%	99,181
04/17/2026	21.51	22.02	21.51	21.65	+2.58%	111,047
04/16/2026	21.07	21.17	21.03	21.11	+0.25%	53,284
04/15/2026	20.62	21.06	20.20	21.05	-0.16%	49,381
04/14/2026	20.20	21.14	20.20	21.09	+0.60%	67,936
04/13/2026	20.87	21.06	20.86	20.96	-0.23%	80,458
04/10/2026	21.25	21.25	20.69	21.01	-0.23%	61,833
04/09/2026	20.95	21.10	20.87	21.06	-0.05%	49,617
04/08/2026	21.18	21.19	21.03	21.07	+0.56%	66,761
04/07/2026	20.87	21.07	20.79	20.95	-0.28%	154,597
04/06/2026	21.16	21.18	20.92	21.01	+0.09%	163,486
04/02/2026	20.90	21.06	20.89	20.99	+0.75%	49,890
04/01/2026	20.79	20.87	20.79	20.84	-1.51%	41,371
03/31/2026	20.60	21.16	20.39	21.16	+4.11%	99,447
03/30/2026	20.37	20.44	20.31	20.32	+0.34%	98,363
03/27/2026	19.92	20.39	19.00	20.25	+2.36%	141,033
03/26/2026	20.39	20.39	19.11	19.79	-1.36%	57,753
03/25/2026	19.92	20.07	19.92	20.06	+2.02%	62,962
03/24/2026	19.78	19.78	19.53	19.66	+0.60%	105,744
03/23/2026	19.58	19.78	19.43	19.54	-0.79%	112,649
03/20/2026	19.77	20.24	19.24	19.70	-3.01%	58,887
03/19/2026	19.85	20.31	19.85	20.31	+2.25%	60,284
03/18/2026	19.95	19.97	19.86	19.86	-0.73%	117,946
03/17/2026	19.31	20.18	19.31	20.01	+0.24%	71,860
03/16/2026	19.90	20.31	19.89	19.96	+2.09%	106,998
03/13/2026	19.71	19.92	19.54	19.55	+0.20%	155,340
03/12/2026	19.59	19.59	19.45	19.52	+1.41%	80,047
03/11/2026	19.25	19.25	19.13	19.24	-1.69%	80,794
03/10/2026	19.59	19.68	19.45	19.57	-0.84%	98,241
03/09/2026	19.19	19.75	19.19	19.74	+1.90%	144,237
03/06/2026	19.05	19.42	19.04	19.37	+0.08%	64,120
03/05/2026	19.42	19.42	19.25	19.36	-0.47%	167,970
03/04/2026	19.16	19.48	19.16	19.45	-0.69%	124,544
03/03/2026	19.54	19.66	19.33	19.58	+1.36%	119,271
03/02/2026	19.19	19.33	18.93	19.32	-1.87%	148,396
02/27/2026	19.69	19.81	19.68	19.69	-0.25%	51,821
02/26/2026	19.84	19.84	19.71	19.74	-2.12%	99,825
02/25/2026	20.15	20.22	20.10	20.17	+0.48%	63,024
02/24/2026	20.21	20.31	19.91	20.07	-0.62%	271,925
02/23/2026	20.25	20.33	19.59	20.19	+0.19%	106,494
02/20/2026	19.90	20.19	19.90	20.16	+1.62%	59,428
02/19/2026	19.80	19.98	19.44	19.84	-0.24%	70,431