S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

China Unsp ADR-H (CICHY)

OTC

$21.79-$0.33 (-1.49%)

Price as of Jun 03, 2026

N/A
Market Cap
21.45%
1-Year Change
Banks - Diversified
Industry

1 Month
-3.18%

Low Price$21.63

High Price$22.91
3 Months
+9.31%

Low Price$19.82

High Price$22.91
1 Year
+18.36%

Low Price$18.27

High Price$22.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	21.89	21.89	21.77	21.79	-1.49%	115,859
06/02/2026	22.30	22.33	21.85	22.12	+2.17%	98,116
06/01/2026	21.70	21.70	21.52	21.65	+0.09%	34,455
05/29/2026	21.55	21.64	21.50	21.63	-0.18%	61,209
05/28/2026	21.63	21.86	21.54	21.67	-1.14%	119,153
05/27/2026	21.80	21.93	21.80	21.92	-1.79%	57,884
05/26/2026	22.28	22.32	22.13	22.32	+0.13%	42,357
05/22/2026	22.18	22.29	22.08	22.29	+0.32%	117,229
05/21/2026	22.23	22.31	22.10	22.22	-0.49%	43,636
05/20/2026	22.30	22.33	22.16	22.33	-0.80%	62,523
05/19/2026	22.46	22.52	22.39	22.51	+0.76%	36,862
05/18/2026	21.80	22.40	21.45	22.34	+0.27%	54,466
05/15/2026	22.30	22.33	22.25	22.28	-1.81%	33,297
05/14/2026	21.77	22.71	21.77	22.69	-0.53%	47,568
05/13/2026	22.52	23.00	22.31	22.81	+0.68%	104,791
05/12/2026	22.67	22.71	22.59	22.66	+0.16%	76,217
05/11/2026	22.64	22.68	22.50	22.62	+1.12%	38,947
05/08/2026	22.41	22.42	22.33	22.37	-0.84%	42,922
05/07/2026	22.69	22.69	22.53	22.56	-1.53%	61,032
05/06/2026	22.75	22.94	22.75	22.91	+2.05%	57,149
05/05/2026	22.42	22.45	22.35	22.45	-0.24%	43,185
05/04/2026	22.52	22.56	22.45	22.51	-0.60%	91,791
05/01/2026	22.60	22.70	22.49	22.64	+0.27%	51,012
04/30/2026	22.44	22.62	22.35	22.58	+0.18%	136,977
04/29/2026	22.05	22.83	22.00	22.54	-0.88%	191,074
04/28/2026	22.66	22.75	22.62	22.74	+0.53%	67,758
04/27/2026	22.45	22.89	22.00	22.62	-0.79%	46,505
04/24/2026	22.84	22.84	22.76	22.80	+1.69%	36,470
04/23/2026	22.51	22.54	22.38	22.42	+0.27%	54,831
04/22/2026	22.41	22.42	22.35	22.36	-1.71%	72,970
04/21/2026	22.78	22.89	22.62	22.75	+0.31%	54,350
04/20/2026	22.38	22.73	22.38	22.68	+1.70%	99,181
04/17/2026	22.15	22.68	22.15	22.30	+2.58%	111,047
04/16/2026	21.70	21.80	21.66	21.74	+0.25%	53,284
04/15/2026	21.24	21.69	20.81	21.69	-0.16%	49,381
04/14/2026	20.81	21.77	20.81	21.72	+0.60%	67,936
04/13/2026	21.50	21.69	21.48	21.59	-0.23%	80,458
04/10/2026	21.89	21.89	21.31	21.64	-0.23%	61,833
04/09/2026	21.58	21.73	21.50	21.69	-0.05%	49,617
04/08/2026	21.81	21.82	21.66	21.70	+0.56%	66,761
04/07/2026	21.50	21.70	21.41	21.58	-0.28%	154,597
04/06/2026	21.79	21.81	21.55	21.64	+0.09%	163,486
04/02/2026	21.53	21.69	21.52	21.62	+0.75%	49,890
04/01/2026	21.41	21.50	21.41	21.46	-1.51%	41,371
03/31/2026	21.22	21.79	21.00	21.79	+4.11%	99,447
03/30/2026	20.98	21.05	20.92	20.93	+0.34%	98,363
03/27/2026	20.52	21.00	19.57	20.86	+2.36%	141,033
03/26/2026	21.00	21.00	19.68	20.38	-1.36%	57,753
03/25/2026	20.52	20.67	20.52	20.66	+2.02%	62,962
03/24/2026	20.37	20.37	20.12	20.25	+0.60%	105,744
03/23/2026	20.17	20.37	20.01	20.13	-0.79%	112,649
03/20/2026	20.37	20.85	19.82	20.29	-3.01%	58,887
03/19/2026	20.44	20.92	20.44	20.92	+2.25%	60,284
03/18/2026	20.55	20.57	20.45	20.46	-0.73%	117,946
03/17/2026	19.89	20.78	19.89	20.61	+0.24%	71,860
03/16/2026	20.50	20.92	20.49	20.56	+2.09%	106,998
03/13/2026	20.30	20.51	20.13	20.14	+0.20%	155,340
03/12/2026	20.18	20.18	20.03	20.10	+1.41%	80,047
03/11/2026	19.83	19.83	19.70	19.82	-1.69%	80,794
03/10/2026	20.18	20.27	20.03	20.16	-0.84%	98,241
03/09/2026	19.77	20.34	19.77	20.33	+1.90%	144,237
03/06/2026	19.62	20.00	19.61	19.95	+0.08%	64,120
03/05/2026	20.01	20.01	19.83	19.94	-0.47%	167,970
03/04/2026	19.74	20.06	19.74	20.03	-0.69%	124,544
03/03/2026	20.13	20.25	19.91	20.17	+1.36%	119,271
03/02/2026	19.77	19.91	19.50	19.90	-1.87%	148,396
02/27/2026	20.28	20.40	20.27	20.28	-0.25%	51,821
02/26/2026	20.44	20.44	20.30	20.33	-2.12%	99,825
02/25/2026	20.75	20.83	20.70	20.77	+0.48%	63,024
02/24/2026	20.82	20.92	20.51	20.67	-0.62%	271,925
02/23/2026	20.86	20.94	20.18	20.80	+0.19%	106,494
02/20/2026	20.50	20.80	20.50	20.76	+1.62%	59,428
02/19/2026	20.40	20.58	20.02	20.43	-0.24%	70,431
02/18/2026	20.56	20.60	20.47	20.48	+0.20%	47,354
02/17/2026	19.70	20.60	19.70	20.44	-0.20%	74,794
02/13/2026	20.96	20.96	19.65	20.48	-0.24%	91,558
02/12/2026	20.68	20.68	20.46	20.53	-1.58%	62,245
02/11/2026	20.82	20.87	20.71	20.86	+0.29%	36,075
02/10/2026	20.79	20.83	20.72	20.80	+0.39%	57,703
02/09/2026	19.87	20.80	19.87	20.72	+0.44%	64,188
02/06/2026	20.44	20.68	20.44	20.63	+2.79%	116,160
02/05/2026	20.11	20.20	20.07	20.07	+0.25%	58,469
02/04/2026	19.94	20.16	19.58	20.02	+0.40%	103,665
02/03/2026	19.90	19.99	19.79	19.94	-0.70%	59,805
02/02/2026	20.05	20.14	20.01	20.08	-0.54%	81,655
01/30/2026	19.47	20.32	19.47	20.19	-2.56%	55,414
01/29/2026	20.09	20.89	20.09	20.72	+1.07%	64,037
01/28/2026	20.45	20.56	20.29	20.50	+2.50%	52,030
01/27/2026	19.98	20.00	19.87	20.00	+1.63%	63,836
01/26/2026	18.88	19.68	18.88	19.68	+0.82%	48,700
01/23/2026	19.48	20.06	19.38	19.52	-0.31%	140,480
01/22/2026	19.48	19.64	19.48	19.58	-0.41%	104,140
01/21/2026	19.69	19.86	19.63	19.66	-0.71%	107,519
01/20/2026	19.84	19.88	19.75	19.80	-0.90%	51,503
01/16/2026	19.97	19.99	19.92	19.98	-0.99%	63,079
01/15/2026	19.34	20.21	19.34	20.18	+1.71%	35,239
01/14/2026	19.79	19.89	19.79	19.84	-0.50%	63,721
01/13/2026	19.25	20.06	19.25	19.94	+0.20%	68,386
01/12/2026	19.93	20.26	19.74	19.90	+1.84%	72,594
01/09/2026	19.49	19.62	19.40	19.54	-0.20%	34,922