• N/A
    Market Cap
  • 24.16%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.22%
    Low Price$22.23
    High Price$23.89
  • 3 Months
    +8.70%
    Low Price$19.96
    High Price$23.89
  • 1 Year
    +24.16%
    Low Price$17.29
    High Price$23.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.21
23.53
23.21
23.45
-0.38%
50,223
08/20/2026
23.30
23.54
23.30
23.54
+1.73%
51,397
08/19/2026
23.95
23.95
22.98
23.14
+1.54%
70,931
08/18/2026
22.85
23.14
22.39
22.79
+0.62%
67,731
08/17/2026
22.64
22.66
22.58
22.65
+1.30%
36,504
08/14/2026
22.32
22.37
22.23
22.36
-0.18%
99,651
08/13/2026
22.37
22.44
22.35
22.40
+0.76%
59,044
08/12/2026
22.32
22.32
22.23
22.23
-0.89%
40,708
08/11/2026
22.12
22.77
21.62
22.43
-0.62%
41,489
08/10/2026
22.52
22.58
22.49
22.57
+0.45%
37,432
08/07/2026
22.37
22.47
22.37
22.47
-0.49%
144,500
08/06/2026
22.67
22.67
22.50
22.58
+0.89%
48,162
08/05/2026
22.44
22.44
22.35
22.38
-1.50%
44,001
08/04/2026
22.54
22.72
22.54
22.72
-3.07%
74,093
08/03/2026
23.41
23.46
23.37
23.44
0.00%
31,168
07/31/2026
23.51
23.51
23.39
23.44
-1.88%
31,808
07/30/2026
23.78
23.89
23.76
23.89
+2.01%
77,449
07/29/2026
23.40
23.56
23.34
23.42
+0.17%
62,504
07/28/2026
23.26
23.39
23.21
23.38
+1.92%
79,334
07/27/2026
22.41
22.96
22.36
22.94
+2.41%
44,029
07/24/2026
22.41
22.43
22.32
22.40
+1.22%
41,784
07/23/2026
22.21
22.21
22.05
22.13
+1.42%
47,701
07/22/2026
21.78
21.87
21.77
21.82
+0.70%
40,479
07/21/2026
21.75
21.75
21.61
21.67
-1.60%
67,188
07/20/2026
22.09
22.10
21.98
22.02
+4.06%
64,262
07/17/2026
21.16
21.22
21.07
21.16
+1.58%
47,832
07/16/2026
20.85
20.86
20.78
20.83
-0.38%
86,335
07/15/2026
20.83
20.98
20.78
20.91
+0.34%
64,385
07/14/2026
20.87
21.01
20.75
20.84
-0.10%
221,579
07/13/2026
20.88
21.00
20.84
20.86
+0.77%
83,576
07/10/2026
20.68
20.77
20.64
20.70
+0.53%
82,081
07/09/2026
20.57
20.63
20.53
20.59
-1.86%
94,930
07/08/2026
21.00
21.06
20.93
20.98
+5.11%
111,723
07/07/2026
19.97
20.00
19.90
19.96
-0.05%
137,431
07/06/2026
20.39
20.39
19.87
19.97
-0.30%
190,206
07/02/2026
19.59
20.45
19.59
20.03
+0.001%
94,803
07/02/2026
$0.60 Dividend
07/01/2026
19.96
20.18
19.85
20.03
+0.39%
140,967
06/30/2026
19.88
20.10
19.82
19.95
-1.82%
75,423
06/29/2026
20.36
20.37
20.26
20.32
-1.41%
57,362
06/26/2026
20.45
20.61
19.88
20.61
+0.33%
91,547
06/25/2026
20.66
20.74
20.45
20.54
-2.26%
91,706
06/24/2026
21.32
21.38
21.00
21.02
-2.04%
100,527
06/23/2026
21.37
21.50
21.34
21.46
+0.91%
66,048
06/22/2026
21.01
21.55
21.01
21.26
-0.09%
57,184
06/18/2026
21.32
21.34
21.26
21.28
-0.32%
39,336
06/17/2026
21.55
21.63
21.35
21.35
-3.00%
56,324
06/16/2026
21.98
22.06
21.96
22.01
-0.18%
39,053
06/15/2026
22.10
22.15
22.05
22.05
-1.00%
37,899
06/12/2026
22.20
22.28
22.16
22.27
+2.73%
29,132
06/11/2026
21.46
21.68
21.45
21.68
+0.13%
78,294
06/10/2026
21.62
21.75
21.53
21.65
+0.86%
36,806
06/09/2026
21.68
21.85
21.35
21.47
-0.94%
96,384
06/08/2026
21.76
21.84
21.63
21.67
+1.41%
84,828
06/05/2026
21.55
21.55
21.34
21.37
+0.78%
49,226
06/04/2026
21.51
21.57
21.00
21.20
+0.23%
56,923
06/03/2026
21.25
21.25
21.14
21.16
-1.49%
115,859
06/02/2026
21.65
21.69
21.21
21.48
+2.17%
98,116
06/01/2026
21.07
21.07
20.89
21.02
+0.09%
34,455
05/29/2026
20.92
21.01
20.87
21.00
-0.18%
61,209
05/28/2026
21.00
21.22
20.91
21.04
-1.14%
119,153
05/27/2026
21.17
21.29
21.17
21.28
-1.79%
57,884
05/26/2026
21.63
21.67
21.49
21.67
+0.13%
42,357
05/22/2026
21.53
21.64
21.44
21.64
+0.32%
117,229
05/21/2026
21.58
21.66
21.46
21.57
-0.49%
43,636
05/20/2026
21.65
21.68
21.52
21.68
-0.80%
62,523
05/19/2026
21.80
21.86
21.74
21.86
+0.76%
36,862
05/18/2026
21.17
21.75
20.83
21.69
+0.27%
54,466
05/15/2026
21.65
21.68
21.60
21.63
-1.81%
33,297
05/14/2026
21.14
22.05
21.14
22.03
-0.53%
47,568
05/13/2026
21.86
22.33
21.66
22.15
+0.68%
104,791
05/12/2026
22.01
22.05
21.93
22.00
+0.16%
76,217
05/11/2026
21.98
22.02
21.85
21.96
+1.12%
38,947
05/08/2026
21.76
21.76
21.68
21.72
-0.84%
42,922
05/07/2026
22.03
22.03
21.87
21.90
-1.53%
61,032
05/06/2026
22.09
22.27
22.09
22.24
+2.05%
57,149
05/05/2026
21.76
21.80
21.70
21.80
-0.24%
43,185
05/04/2026
21.86
21.90
21.80
21.85
-0.60%
91,791
05/01/2026
21.94
22.04
21.84
21.98
+0.27%
51,012
04/30/2026
21.78
21.96
21.70
21.92
+0.18%
136,977
04/29/2026
21.41
22.17
21.36
21.88
-0.88%
191,074
04/28/2026
22.00
22.09
21.96
22.08
+0.53%
67,758
04/27/2026
21.79
22.22
21.36
21.96
-0.79%
46,505
04/24/2026
22.18
22.18
22.10
22.14
+1.69%
36,470
04/23/2026
21.86
21.88
21.73
21.77
+0.27%
54,831
04/22/2026
21.76
21.77
21.70
21.71
-1.71%
72,970
04/21/2026
22.12
22.22
21.96
22.09
+0.31%
54,350
04/20/2026
21.73
22.07
21.73
22.02
+1.70%
99,181
04/17/2026
21.51
22.02
21.51
21.65
+2.58%
111,047
04/16/2026
21.07
21.17
21.03
21.11
+0.25%
53,284
04/15/2026
20.62
21.06
20.20
21.05
-0.16%
49,381
04/14/2026
20.20
21.14
20.20
21.09
+0.60%
67,936
04/13/2026
20.87
21.06
20.86
20.96
-0.23%
80,458
04/10/2026
21.25
21.25
20.69
21.01
-0.23%
61,833
04/09/2026
20.95
21.10
20.87
21.06
-0.05%
49,617
04/08/2026
21.18
21.19
21.03
21.07
+0.56%
66,761
04/07/2026
20.87
21.07
20.79
20.95
-0.28%
154,597
04/06/2026
21.16
21.18
20.92
21.01
+0.09%
163,486
04/02/2026
20.90
21.06
20.89
20.99
+0.75%
49,890
04/01/2026
20.79
20.87
20.79
20.84
-1.51%
41,371