• N/A
    Market Cap
  • 36.57%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.93%
    Low Price$1.94
    High Price$2.16
  • 3 Months
    +17.30%
    Low Price$1.61
    High Price$2.17
  • 1 Year
    +36.57%
    Low Price$1.49
    High Price$2.17
Date
Open
High
Low
Close
Change (%)
Volume
09/25/2026
$0.06 Dividend
09/21/2026
2.11
2.11
2.11
2.11
-0.25%
1,000
09/17/2026
2.11
2.11
2.11
2.11
+8.78%
2,000
09/14/2026
1.94
1.94
1.94
1.94
-4.76%
100
09/04/2026
2.04
2.04
2.04
2.04
-5.62%
165,105
09/03/2026
2.16
2.16
2.16
2.16
-0.45%
163,290
08/25/2026
2.17
2.17
2.17
2.17
+3.95%
300
08/24/2026
2.09
2.09
2.09
2.09
0.00%
3,900
08/20/2026
2.09
2.09
2.09
2.09
+6.97%
200
08/18/2026
1.95
1.95
1.95
1.95
+0.50%
1,300
08/06/2026
1.97
1.97
1.94
1.94
+1.01%
400
07/21/2026
1.92
1.92
1.92
1.92
+19.28%
200
07/13/2026
1.61
1.61
1.61
1.61
-10.27%
100
07/07/2026
1.80
1.80
1.80
1.80
+3.06%
1,000
06/30/2026
1.74
1.74
1.74
1.74
+8.13%
320
06/25/2026
1.61
1.61
1.61
1.61
-10.27%
343
06/15/2026
1.80
1.80
1.80
1.80
-1.07%
1,100
06/01/2026
1.82
1.82
1.82
1.82
+1.87%
625
05/29/2026
$0.06 Dividend
05/20/2026
1.78
1.78
1.78
1.78
-1.55%
3,003
05/14/2026
1.78
1.81
1.78
1.81
+10.29%
4,000
05/12/2026
1.69
1.69
1.64
1.64
+2.94%
192,700
05/08/2026
1.59
1.59
1.59
1.59
-2.30%
650
05/05/2026
1.63
1.63
1.63
1.63
+2.35%
442
04/29/2026
1.59
1.59
1.59
1.59
-10.53%
250
04/28/2026
1.78
1.78
1.78
1.78
+2.70%
2,701
04/20/2026
1.74
1.74
1.74
1.74
-5.13%
5,000
04/17/2026
1.83
1.83
1.83
1.83
+0.52%
300
04/13/2026
1.82
1.82
1.82
1.82
0.00%
910
03/31/2026
1.82
1.82
1.82
1.82
-0.51%
5,000
03/30/2026
1.88
1.88
1.83
1.83
-2.50%
6,000
03/25/2026
1.88
1.88
1.88
1.88
+6.38%
900
03/24/2026
1.83
1.83
1.76
1.76
-5.05%
1,257
03/11/2026
1.86
1.86
1.86
1.86
0.00%
16,500
03/09/2026
1.86
1.86
1.86
1.86
-0.25%
200
03/03/2026
1.72
1.92
1.72
1.86
+9.67%
10,267
02/25/2026
1.70
1.70
1.70
1.70
0.00%
1,590
02/18/2026
1.71
1.71
1.70
1.70
+0.56%
10,400
02/04/2026
1.59
1.69
1.59
1.69
+4.05%
475
01/22/2026
1.62
1.62
1.62
1.62
+0.58%
1,940
01/14/2026
1.61
1.61
1.61
1.61
-2.27%
1,000
01/06/2026
1.65
1.65
1.65
1.65
+3.53%
14,425
12/31/2025
1.59
1.59
1.59
1.59
-5.29%
203
12/30/2025
1.68
1.68
1.68
1.68
-2.97%
486
12/29/2025
1.74
1.74
1.74
1.74
0.00%
2,500
12/19/2025
1.74
1.74
1.74
1.74
+16.35%
43,600
12/08/2025
1.49
1.49
1.49
1.49
-4.22%
405
12/03/2025
1.56
1.56
1.56
1.56
-7.78%
261
11/25/2025
1.69
1.69
1.69
1.69
+3.45%
200
11/19/2025
1.63
1.63
1.63
1.63
-5.43%
200
11/18/2025
1.59
1.73
1.59
1.73
+8.24%
1,430
11/06/2025
1.59
1.59
1.59
1.59
-2.86%
300
10/31/2025
1.64
1.64
1.64
1.64
-1.13%
1,000
10/29/2025
1.66
1.69
1.66
1.66
+3.18%
1,500
10/28/2025
1.61
1.61
1.61
1.61
-2.53%
400
10/27/2025
1.64
1.71
1.64
1.65
+6.67%
1,163
10/16/2025
1.55
1.55
1.55
1.55
+3.12%
3,280
10/06/2025
1.50
1.50
1.50
1.50
0.00%
100