2m 2m 2m 2m 2m 2m 2m
China COSCO-H (CICOF)
OTC
$1.98+$0.32 (+19.28%)
Price as of Jul 21, 2026- N/AMarket Cap
- 22.14%1-Year Change
- Marine ShippingIndustry
China COSCO-H (CICOF)
$1.98+$0.32 (+19.28%)
- 1 Month+7.03%Low Price$1.66High Price$1.98
- 3 Months+10.78%Low Price$1.66High Price$1.98
- 1 Year+22.14%Low Price$1.54High Price$1.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 1.98 | 1.98 | 1.98 | 1.98 | +19.28% | 200 |
07/13/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | 100 |
07/07/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +3.06% | 1,000 |
06/30/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +8.13% | 320 |
06/25/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | 343 |
06/15/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 1,100 |
06/01/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +1.87% | 625 |
05/29/2026 |
$0.06 Dividend | |||||
05/20/2026 | 1.84 | 1.84 | 1.84 | 1.84 | -1.55% | 3,003 |
05/14/2026 | 1.84 | 1.86 | 1.84 | 1.86 | +10.29% | 4,000 |
05/12/2026 | 1.74 | 1.74 | 1.69 | 1.69 | +2.94% | 192,700 |
05/08/2026 | 1.64 | 1.64 | 1.64 | 1.64 | -2.30% | 650 |
05/05/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +2.35% | 442 |
04/29/2026 | 1.64 | 1.64 | 1.64 | 1.64 | -10.53% | 250 |
04/28/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +2.70% | 2,701 |
04/20/2026 | 1.79 | 1.79 | 1.79 | 1.79 | -5.13% | 5,000 |
04/17/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.52% | 300 |
04/13/2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 910 |
03/31/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -0.51% | 5,000 |
03/30/2026 | 1.93 | 1.93 | 1.88 | 1.88 | -2.50% | 6,000 |
03/25/2026 | 1.93 | 1.93 | 1.93 | 1.93 | +6.38% | 900 |
03/24/2026 | 1.88 | 1.88 | 1.82 | 1.82 | -5.05% | 1,257 |
03/11/2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 16,500 |
03/09/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -0.25% | 200 |
03/03/2026 | 1.77 | 1.98 | 1.77 | 1.92 | +9.67% | 10,267 |
02/25/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 1,590 |
02/18/2026 | 1.76 | 1.76 | 1.75 | 1.75 | +0.56% | 10,400 |
02/04/2026 | 1.64 | 1.74 | 1.64 | 1.74 | +4.05% | 475 |
01/22/2026 | 1.67 | 1.67 | 1.67 | 1.67 | +0.58% | 1,940 |
01/14/2026 | 1.66 | 1.66 | 1.66 | 1.66 | -2.27% | 1,000 |
01/06/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +3.53% | 14,425 |
12/31/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -5.29% | 203 |
12/30/2025 | 1.73 | 1.73 | 1.73 | 1.73 | -2.97% | 486 |
12/29/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 2,500 |
12/19/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +16.35% | 43,600 |
12/08/2025 | 1.54 | 1.54 | 1.54 | 1.54 | -4.22% | 405 |
12/03/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -7.78% | 261 |
11/25/2025 | 1.74 | 1.74 | 1.74 | 1.74 | +3.45% | 200 |
11/19/2025 | 1.68 | 1.68 | 1.68 | 1.68 | -5.43% | 200 |
11/18/2025 | 1.64 | 1.78 | 1.64 | 1.78 | +8.24% | 1,430 |
11/06/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -2.86% | 300 |
10/31/2025 | 1.69 | 1.69 | 1.69 | 1.69 | -1.13% | 1,000 |
10/29/2025 | 1.71 | 1.74 | 1.71 | 1.71 | +3.18% | 1,500 |
10/28/2025 | 1.66 | 1.66 | 1.66 | 1.66 | -2.53% | 400 |
10/27/2025 | 1.69 | 1.77 | 1.69 | 1.70 | +6.67% | 1,163 |
10/16/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +3.12% | 3,280 |
10/06/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -1.23% | 100 |
10/03/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +6.50% | 10,268 |
09/25/2025 |
$0.08 Dividend | |||||
09/24/2025 | 1.47 | 1.47 | 1.47 | 1.47 | -7.51% | 59,125 |
09/17/2025 | 1.59 | 1.59 | 1.59 | 1.59 | +2.37% | 10,756 |
09/16/2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 100 |
09/08/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -8.35% | 200 |
09/05/2025 | 1.69 | 1.69 | 1.69 | 1.69 | +2.44% | 200 |
08/29/2025 | 1.63 | 1.65 | 1.63 | 1.65 | -3.23% | 6,000 |
08/28/2025 | 1.71 | 1.71 | 1.71 | 1.71 | -2.11% | 100 |
08/25/2025 | 1.75 | 1.75 | 1.75 | 1.75 | +2.70% | 5,000 |
08/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +6.32% | 500 |
08/08/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -0.57% | 350 |
08/06/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 450 |
08/05/2025 | 1.61 | 1.61 | 1.61 | 1.61 | +1.45% | 709 |
08/04/2025 | 1.47 | 1.58 | 1.47 | 1.58 | 0.00% | 800 |