• N/A
    Market Cap
  • 49.55%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +9.40%
    Low Price$9.97
    High Price$10.97
  • 3 Months
    +33.30%
    Low Price$8.45
    High Price$10.96
  • 1 Year
    +49.55%
    Low Price$7.03
    High Price$10.96
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.53
10.97
10.53
10.97
+4.58%
1,743
10/01/2026
10.23
10.49
10.23
10.49
-0.10%
7,062
09/30/2026
10.50
10.50
10.33
10.50
-0.47%
5,719
09/29/2026
10.55
10.94
10.47
10.55
-0.94%
3,465
09/28/2026
10.55
10.65
10.55
10.65
+1.43%
1,909
09/25/2026
10.57
10.57
10.34
10.50
-1.41%
20,134
09/24/2026
10.19
10.77
10.19
10.65
+1.45%
243,416
09/24/2026
$0.32 Dividend
09/23/2026
10.49
10.50
10.49
10.50
-0.46%
724
09/21/2026
10.52
10.55
10.50
10.55
+3.67%
1,366
09/18/2026
9.96
10.26
9.96
10.17
-1.60%
940
09/17/2026
10.34
10.34
10.16
10.34
+1.72%
1,519
09/16/2026
10.00
10.23
9.95
10.16
+1.45%
7,136
09/15/2026
10.23
10.34
9.95
10.02
-3.10%
5,542
09/14/2026
10.34
10.34
10.34
10.34
+1.00%
242
09/11/2026
10.30
10.30
10.24
10.24
-0.52%
492
09/10/2026
10.29
10.29
10.29
10.29
-2.21%
298
09/09/2026
10.51
10.52
10.51
10.52
+2.75%
649
09/08/2026
10.64
10.64
10.24
10.24
+2.73%
60,139
09/04/2026
10.03
10.03
9.85
9.97
-3.57%
4,970
09/03/2026
10.27
10.63
10.27
10.34
+3.10%
16,670
09/02/2026
10.43
10.43
10.03
10.03
-5.61%
2,201
09/01/2026
10.29
10.87
10.29
10.62
+0.04%
59,022
08/31/2026
10.42
10.62
10.42
10.62
-0.09%
2,205
08/28/2026
10.43
10.63
10.43
10.63
-1.35%
553
08/27/2026
10.77
10.77
10.77
10.77
+1.56%
722
08/26/2026
10.61
10.61
10.61
10.61
-1.89%
105
08/25/2026
11.02
11.21
10.78
10.81
-1.07%
17,619
08/24/2026
10.89
11.08
10.83
10.93
-0.27%
18,433
08/21/2026
10.92
11.20
10.92
10.96
+2.73%
16,481
08/20/2026
10.52
10.67
10.45
10.67
+1.20%
10,898
08/19/2026
10.19
10.54
10.19
10.54
+2.76%
5,760
08/18/2026
10.14
10.29
10.10
10.26
+1.67%
2,846
08/17/2026
9.94
10.09
9.90
10.09
+6.40%
2,354
08/14/2026
9.25
9.48
9.25
9.48
+0.83%
4,839
08/13/2026
9.27
9.41
9.16
9.41
-0.92%
5,435
08/12/2026
9.71
9.71
9.49
9.49
+1.35%
2,023
08/11/2026
9.17
9.42
9.17
9.37
-1.03%
2,971
08/10/2026
9.44
9.46
9.32
9.46
+0.52%
2,537
08/07/2026
9.17
9.42
9.17
9.42
+2.11%
4,625
08/06/2026
9.22
9.22
9.22
9.22
-0.03%
1,123
08/05/2026
9.26
9.26
9.21
9.22
-3.04%
1,730
08/04/2026
9.56
9.56
9.41
9.51
+0.21%
873
08/03/2026
9.85
9.85
9.49
9.49
+0.31%
7,874
07/31/2026
9.76
9.77
9.46
9.46
-4.04%
1,223
07/30/2026
9.71
9.86
9.57
9.86
+3.25%
1,790
07/29/2026
9.38
9.62
9.38
9.55
-0.56%
2,693
07/28/2026
9.57
9.66
9.48
9.61
+0.98%
9,895
07/27/2026
9.58
9.58
9.46
9.51
+0.82%
5,778
07/24/2026
9.51
9.61
9.39
9.44
-0.82%
4,546
07/23/2026
9.35
9.51
9.35
9.51
+0.06%
2,196
07/22/2026
9.42
9.51
9.42
9.51
+2.23%
7,416
07/21/2026
9.42
9.42
9.30
9.30
+1.00%
41,576
07/20/2026
9.32
9.32
9.21
9.21
-0.16%
1,516
07/17/2026
8.92
9.27
8.92
9.22
-0.25%
4,330
07/16/2026
9.22
9.24
9.22
9.24
+0.99%
681
07/15/2026
9.15
9.15
9.15
9.15
+1.34%
360
07/14/2026
8.74
9.09
8.74
9.03
+3.68%
4,086
07/13/2026
8.37
8.71
8.37
8.71
+0.28%
1,313
07/10/2026
8.65
8.70
8.65
8.69
+0.54%
3,167
07/09/2026
8.62
8.74
8.62
8.64
+2.32%
1,603
07/08/2026
8.36
8.85
8.36
8.45
-0.11%
834
07/07/2026
8.45
8.45
8.45
8.45
-0.91%
1,284
07/06/2026
8.24
8.53
8.24
8.53
+3.68%
3,865
07/02/2026
8.23
8.23
8.20
8.23
+0.09%
1,167
07/01/2026
8.15
8.22
8.15
8.22
-1.40%
878
06/30/2026
8.15
8.42
8.15
8.34
+1.87%
5,915
06/29/2026
8.28
8.28
8.13
8.18
+0.57%
5,968
06/26/2026
8.13
8.17
8.08
8.14
-0.04%
7,210
06/25/2026
8.16
8.16
8.11
8.14
-1.61%
1,788
06/24/2026
8.25
8.54
8.22
8.28
+0.12%
4,977
06/23/2026
8.24
8.28
8.23
8.27
-1.79%
4,418
06/22/2026
8.42
8.42
8.36
8.42
+1.38%
3,139
06/18/2026
8.35
8.42
8.23
8.30
-3.91%
9,476
06/17/2026
8.69
8.69
8.64
8.64
-1.98%
1,516
06/16/2026
8.81
8.83
8.81
8.81
-2.37%
922
06/15/2026
9.05
9.24
8.80
9.03
+3.79%
4,265
06/12/2026
8.54
8.75
8.54
8.70
+0.79%
20,689
06/11/2026
8.73
8.73
8.55
8.63
-0.89%
3,204
06/10/2026
8.73
8.73
8.71
8.71
-1.23%
1,133
06/09/2026
8.81
8.82
8.81
8.82
-2.40%
864
06/08/2026
9.10
9.19
8.89
9.03
-1.70%
1,533
06/05/2026
9.16
9.19
9.15
9.19
+5.81%
3,090
06/04/2026
9.07
9.07
8.68
8.68
-2.45%
52,043
06/03/2026
8.96
9.00
8.90
8.90
-2.96%
1,040
06/02/2026
9.06
9.20
9.06
9.17
-0.63%
2,927
06/01/2026
9.13
9.36
9.13
9.23
+6.14%
3,083
05/29/2026
8.93
9.11
8.70
8.70
+0.91%
6,911
05/29/2026
$0.32 Dividend
05/28/2026
8.96
8.96
8.62
8.62
-6.12%
6,723
05/26/2026
9.18
9.32
9.07
9.18
+2.40%
9,958
05/22/2026
8.74
9.13
8.74
8.97
-2.35%
7,021
05/21/2026
9.18
9.18
9.08
9.18
+0.51%
3,335
05/20/2026
9.13
9.13
9.12
9.13
+2.90%
3,421
05/19/2026
8.85
8.88
8.81
8.88
-0.41%
2,516
05/18/2026
8.69
8.91
8.69
8.91
-0.59%
865
05/15/2026
8.93
9.18
8.93
8.97
-0.20%
2,736
05/14/2026
8.98
8.98
8.93
8.98
+2.02%
1,897
05/13/2026
9.05
9.05
8.81
8.81
-2.69%
1,189
05/12/2026
8.86
9.05
8.85
9.05
+1.47%
8,608