• N/A
    Market Cap
  • 17.38%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +15.36%
    Low Price$8.70
    High Price$10.16
  • 3 Months
    +7.46%
    Low Price$8.38
    High Price$10.16
  • 1 Year
    +17.38%
    Low Price$7.24
    High Price$9.97
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.15
10.15
9.78
9.78
+0.31%
7,874
07/31/2026
10.06
10.07
9.75
9.75
-4.04%
1,223
07/30/2026
10.00
10.16
9.86
10.16
+3.25%
1,790
07/29/2026
9.66
9.91
9.66
9.84
-0.56%
2,693
07/28/2026
9.86
9.95
9.77
9.90
+0.98%
9,895
07/27/2026
9.87
9.87
9.75
9.80
+0.82%
5,778
07/24/2026
9.80
9.90
9.67
9.72
-0.82%
4,546
07/23/2026
9.63
9.80
9.63
9.80
+0.06%
2,196
07/22/2026
9.70
9.80
9.70
9.79
+2.23%
7,416
07/21/2026
9.70
9.70
9.58
9.58
+1.00%
41,576
07/20/2026
9.60
9.60
9.49
9.49
-0.16%
1,516
07/17/2026
9.19
9.55
9.19
9.50
-0.25%
4,330
07/16/2026
9.50
9.52
9.50
9.52
+0.99%
681
07/15/2026
9.43
9.43
9.43
9.43
+1.34%
360
07/14/2026
9.00
9.37
9.00
9.31
+3.68%
4,086
07/13/2026
8.62
8.98
8.62
8.98
+0.28%
1,313
07/10/2026
8.91
8.96
8.91
8.95
+0.54%
3,167
07/09/2026
8.88
9.00
8.88
8.90
+2.32%
1,603
07/08/2026
8.61
9.12
8.61
8.70
-0.11%
834
07/07/2026
8.71
8.71
8.71
8.71
-0.91%
1,284
07/06/2026
8.49
8.79
8.49
8.79
+3.68%
3,865
07/02/2026
8.48
8.48
8.45
8.48
+0.09%
1,167
07/01/2026
8.40
8.47
8.40
8.47
-1.40%
878
06/30/2026
8.40
8.67
8.40
8.59
+1.87%
5,915
06/29/2026
8.53
8.53
8.38
8.43
+0.57%
5,968
06/26/2026
8.38
8.42
8.32
8.38
-0.04%
7,210
06/25/2026
8.41
8.41
8.35
8.39
-1.61%
1,788
06/24/2026
8.50
8.80
8.47
8.53
+0.12%
4,977
06/23/2026
8.49
8.53
8.48
8.52
-1.79%
4,418
06/22/2026
8.67
8.67
8.62
8.67
+1.38%
3,139
06/18/2026
8.60
8.67
8.48
8.55
-3.91%
9,476
06/17/2026
8.95
8.95
8.90
8.90
-1.98%
1,516
06/16/2026
9.08
9.10
9.08
9.08
-2.37%
922
06/15/2026
9.32
9.52
9.07
9.30
+3.79%
4,265
06/12/2026
8.80
9.01
8.80
8.96
+0.79%
20,689
06/11/2026
8.99
8.99
8.81
8.89
-0.89%
3,204
06/10/2026
9.00
9.00
8.97
8.97
-1.23%
1,133
06/09/2026
9.08
9.08
9.08
9.08
-2.40%
864
06/08/2026
9.38
9.47
9.16
9.30
-1.70%
1,533
06/05/2026
9.44
9.47
9.43
9.47
+5.81%
3,090
06/04/2026
9.34
9.34
8.95
8.95
-2.45%
52,043
06/03/2026
9.23
9.27
9.17
9.17
-2.96%
1,040
06/02/2026
9.34
9.48
9.34
9.45
-0.63%
2,927
06/01/2026
9.41
9.64
9.41
9.51
+6.14%
3,083
05/29/2026
9.20
9.39
8.96
8.96
+0.91%
6,911
05/29/2026
$0.32 Dividend
05/28/2026
9.23
9.23
8.88
8.88
-6.12%
6,723
05/26/2026
9.46
9.60
9.35
9.46
+2.40%
9,958
05/22/2026
9.00
9.41
9.00
9.24
-2.35%
7,021
05/21/2026
9.46
9.46
9.36
9.46
+0.51%
3,335
05/20/2026
9.41
9.41
9.40
9.41
+2.90%
3,421
05/19/2026
9.12
9.14
9.07
9.14
-0.41%
2,516
05/18/2026
8.96
9.18
8.96
9.18
-0.59%
865
05/15/2026
9.20
9.46
9.20
9.24
-0.20%
2,736
05/14/2026
9.25
9.26
9.20
9.26
+2.02%
1,897
05/13/2026
9.32
9.32
9.07
9.07
-2.69%
1,189
05/12/2026
9.13
9.32
9.12
9.32
+1.47%
8,608
05/11/2026
9.21
9.21
9.19
9.19
+1.65%
2,366
05/08/2026
9.43
9.43
9.02
9.04
-1.67%
2,795
05/07/2026
8.73
9.19
8.73
9.19
+0.37%
3,418
05/06/2026
9.13
9.36
9.07
9.16
+0.64%
5,268
05/05/2026
8.93
9.10
8.93
9.10
+0.43%
1,684
05/04/2026
9.17
9.17
9.01
9.06
-0.42%
9,096
05/01/2026
9.08
9.12
9.05
9.10
+1.95%
4,043
04/30/2026
8.93
9.18
8.93
8.93
-2.73%
14,006
04/29/2026
9.40
9.40
9.15
9.18
+3.09%
4,568
04/28/2026
8.76
8.90
8.76
8.90
+0.49%
57,178
04/27/2026
8.72
8.90
8.72
8.86
-3.42%
6,681
04/24/2026
9.12
9.30
9.12
9.17
+1.06%
1,824
04/23/2026
9.06
9.08
8.81
9.08
+1.14%
1,394
04/22/2026
8.95
8.98
8.88
8.98
-0.43%
1,041
04/21/2026
9.21
9.21
8.96
9.01
-1.68%
4,206
04/20/2026
9.33
9.33
9.17
9.17
-0.94%
1,814
04/17/2026
9.10
9.26
9.09
9.26
-0.10%
6,741
04/16/2026
9.26
9.27
9.26
9.27
-0.21%
1,369
04/15/2026
9.30
9.55
9.28
9.28
-3.61%
3,517
04/14/2026
9.36
9.63
9.36
9.63
+3.74%
2,748
04/13/2026
9.08
9.36
9.08
9.28
-0.29%
2,812
04/10/2026
9.40
9.40
9.31
9.31
-0.54%
4,569
04/09/2026
9.56
9.56
9.36
9.36
-4.53%
5,114
04/08/2026
9.34
9.81
9.34
9.81
+4.96%
2,047
04/07/2026
9.32
9.34
9.24
9.34
+0.41%
3,568
04/06/2026
9.27
9.59
9.27
9.30
+0.63%
8,372
04/02/2026
9.33
9.40
9.25
9.25
-0.62%
2,995
04/01/2026
9.19
9.30
9.19
9.30
-1.39%
451,981
03/31/2026
9.01
9.53
9.01
9.43
-0.66%
4,021
03/30/2026
9.61
9.65
9.33
9.50
+3.50%
1,852
03/27/2026
8.92
9.18
8.92
9.18
+0.08%
8,496
03/26/2026
8.97
9.37
8.97
9.17
-2.46%
28,182
03/25/2026
9.06
9.40
9.06
9.40
-0.10%
4,388
03/24/2026
9.27
9.41
9.27
9.41
-0.10%
987
03/23/2026
9.47
9.55
9.39
9.42
-1.21%
5,663
03/20/2026
9.65
9.65
9.54
9.54
-2.52%
2,847
03/19/2026
9.78
9.78
9.78
9.78
+0.21%
604
03/18/2026
9.92
9.92
9.76
9.76
-1.13%
1,215
03/17/2026
9.71
9.87
9.71
9.87
+1.29%
15,650
03/16/2026
9.68
9.76
9.68
9.75
+3.38%
3,568
03/13/2026
9.65
9.75
9.43
9.43
-3.07%
5,288
03/12/2026
9.65
9.75
9.46
9.73
+4.39%
3,034
03/10/2026
9.34
9.34
9.32
9.32
-0.56%
579