CIGI
Colliers Int Grp SV (CIGI)
NASDAQ
$107.10+$0.03 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $5.3B
    Market Cap
  • -35.93%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +9.22%
    Low Price$98.55
    High Price$109.73
  • 3 Months
    +11.50%
    Low Price$88.67
    High Price$109.73
  • 1 Year
    -35.93%
    Low Price$88.67
    High Price$168.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
107.01
107.99
105.68
107.06
+0.34%
155,154
08/20/2026
108.35
109.74
106.55
106.70
-2.76%
138,002
08/19/2026
105.97
111.20
105.97
109.73
+4.73%
230,671
08/18/2026
104.01
107.46
103.31
104.77
+1.30%
184,262
08/17/2026
104.78
104.78
102.69
103.43
-1.88%
255,157
08/14/2026
105.98
105.98
103.89
105.41
-0.36%
140,262
08/13/2026
102.03
105.79
100.98
105.79
+4.89%
220,195
08/12/2026
103.77
103.77
99.32
100.86
-2.67%
202,883
08/11/2026
100.08
103.97
100.08
103.63
+3.55%
149,195
08/10/2026
100.25
101.45
98.65
100.08
-1.44%
319,076
08/07/2026
98.84
103.68
98.84
101.54
+2.84%
354,828
08/06/2026
101.50
101.50
97.43
98.74
-2.49%
222,669
08/05/2026
99.96
101.79
98.57
101.26
+2.23%
235,534
08/04/2026
99.03
99.46
97.54
99.05
-0.32%
167,162
08/03/2026
99.54
101.99
98.14
99.37
+0.83%
168,103
07/31/2026
97.85
99.60
97.51
98.55
-0.84%
202,160
07/30/2026
104.29
104.29
97.57
99.38
-1.80%
297,793
07/30/2026
$1.83 Earnings
07/29/2026
103.55
104.96
101.04
101.21
-2.60%
295,334
07/28/2026
103.28
105.51
103.28
103.91
+1.89%
257,220
07/27/2026
98.50
102.42
98.50
101.98
+4.61%
190,584
07/24/2026
94.81
97.90
94.19
97.49
+3.83%
177,535
07/23/2026
96.74
96.79
92.31
93.89
-3.95%
252,732
07/22/2026
98.12
98.62
96.17
97.75
-0.28%
270,577
07/21/2026
99.43
100.14
97.70
98.02
-1.65%
197,188
07/20/2026
101.92
101.92
98.00
99.66
-2.22%
227,396
07/17/2026
101.10
102.36
100.48
101.92
-0.28%
326,859
07/16/2026
100.87
102.90
100.70
102.21
+1.52%
136,554
07/15/2026
95.11
103.59
95.11
100.68
+5.88%
235,296
07/14/2026
96.03
97.50
94.94
95.09
-1.64%
126,483
07/13/2026
98.41
99.59
96.25
96.68
-0.98%
141,907
07/10/2026
99.69
100.40
97.09
97.64
-1.28%
181,723
07/09/2026
97.40
99.60
97.26
98.91
+0.62%
156,111
07/08/2026
99.50
99.97
96.14
98.30
-2.21%
357,418
07/07/2026
99.99
101.97
99.99
100.52
+1.70%
207,397
07/06/2026
98.70
99.24
97.01
98.84
+0.33%
228,142
07/02/2026
96.34
99.39
95.79
98.51
+2.25%
258,324
07/01/2026
94.37
98.06
94.37
96.34
+2.72%
137,919
06/30/2026
91.78
94.18
90.84
93.79
+1.25%
226,075
06/30/2026
$0.15 Dividend
06/29/2026
92.64
93.75
89.11
92.63
+0.03%
434,884
06/26/2026
88.59
92.71
88.59
92.60
+4.44%
685,944
06/25/2026
90.26
91.99
88.24
88.67
-1.43%
388,221
06/24/2026
90.15
91.68
89.66
89.95
+0.64%
143,723
06/23/2026
89.94
90.67
88.91
89.39
-0.09%
139,777
06/22/2026
90.97
91.93
89.17
89.47
-1.86%
198,358
06/18/2026
93.79
94.25
90.30
91.16
-1.70%
206,692
06/17/2026
95.35
97.41
92.63
92.74
-2.73%
227,968
06/16/2026
95.39
96.35
94.82
95.35
+0.43%
166,267
06/15/2026
99.01
100.00
94.46
94.94
-2.36%
188,180
06/12/2026
96.96
98.74
95.89
97.23
+0.29%
96,987
06/11/2026
98.58
100.80
94.88
96.95
-1.76%
203,632
06/10/2026
99.31
100.02
98.15
98.69
-0.71%
153,335
06/09/2026
96.62
100.93
96.62
99.40
+2.87%
147,481
06/08/2026
97.00
98.23
95.21
96.62
-0.39%
223,804
06/05/2026
97.04
97.45
95.51
97.00
-0.35%
151,444
06/04/2026
96.75
98.44
96.43
97.34
+1.77%
141,918
06/03/2026
95.84
96.41
94.49
95.65
-0.87%
170,991
06/02/2026
96.01
98.23
95.21
96.48
+0.05%
169,487
06/01/2026
94.12
96.64
92.62
96.43
+2.36%
151,576
05/29/2026
95.17
95.69
93.86
94.21
-1.48%
191,907
05/28/2026
95.88
96.58
94.74
95.63
-0.46%
227,901
05/27/2026
96.20
99.31
95.58
96.06
+0.23%
235,884
05/26/2026
96.01
97.09
94.54
95.84
-0.07%
242,199
05/22/2026
95.44
96.79
95.08
95.91
-0.10%
173,912
05/21/2026
95.28
96.58
93.40
96.01
-0.40%
241,862
05/20/2026
92.66
97.37
91.65
96.40
+3.59%
258,464
05/19/2026
92.33
95.27
91.40
93.06
+1.25%
274,661
05/18/2026
91.90
94.96
90.91
91.91
+0.07%
231,640
05/15/2026
92.83
93.50
90.78
91.85
-1.84%
386,461
05/14/2026
98.56
99.43
92.85
93.57
-5.06%
475,953
05/13/2026
95.25
98.96
94.60
98.56
+3.48%
969,561
05/12/2026
95.45
96.18
94.00
95.25
-0.61%
894,829
05/11/2026
98.42
103.23
95.52
95.83
-2.68%
705,947
05/08/2026
103.07
105.40
98.45
98.47
-4.71%
395,428
05/07/2026
99.71
103.70
98.71
103.34
+4.37%
343,118
05/06/2026
98.64
101.03
97.67
99.02
+2.25%
264,563
05/05/2026
99.83
100.20
94.42
96.84
-5.60%
466,501
05/05/2026
$0.91 Earnings
05/04/2026
103.19
104.45
101.67
102.58
-0.85%
236,774
05/01/2026
105.04
105.97
103.41
103.46
-0.91%
149,377
04/30/2026
103.83
104.85
102.50
104.41
+0.58%
236,119
04/29/2026
109.80
110.14
103.72
103.81
-5.89%
213,724
04/28/2026
110.00
110.79
108.67
110.31
+0.86%
150,303
04/27/2026
108.83
109.99
108.49
109.37
+0.69%
144,183
04/24/2026
110.78
111.89
107.93
108.62
-1.87%
151,453
04/23/2026
116.03
116.85
108.47
110.69
-4.48%
318,608
04/22/2026
115.62
116.40
114.08
115.88
+0.79%
143,481
04/21/2026
117.56
118.71
114.90
114.97
-2.20%
78,942
04/20/2026
116.77
124.33
115.86
117.56
+0.68%
68,753
04/17/2026
116.12
119.14
115.82
116.77
+1.63%
186,021
04/16/2026
114.07
115.44
113.42
114.89
+1.16%
186,406
04/15/2026
114.40
115.61
113.18
113.58
+0.09%
114,135
04/14/2026
114.19
115.89
113.47
113.48
-0.09%
97,059
04/13/2026
110.17
114.02
109.86
113.58
+2.35%
239,942
04/10/2026
111.33
112.07
109.67
110.97
-0.32%
144,806
04/09/2026
110.17
111.49
107.45
111.33
+0.99%
216,291
04/08/2026
112.52
114.46
108.51
110.24
+2.18%
357,748
04/07/2026
107.90
108.52
105.76
107.89
-0.55%
158,731
04/06/2026
107.23
109.33
107.23
108.48
+0.99%
205,168