CIGI
Colliers Int Grp SV (CIGI)
NASDAQ
$95.29-$1.39 (-1.44%)
Price as of Jul 14, 2026 10:16 AM EDT
  • $4.8B
    Market Cap
  • -28.44%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -0.57%
    Low Price$88.81
    High Price$100.52
  • 3 Months
    -14.88%
    Low Price$88.81
    High Price$117.75
  • 1 Year
    -28.44%
    Low Price$88.81
    High Price$169.29
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
98.41
99.59
96.25
96.68
-0.98%
141,907
07/10/2026
99.69
100.40
97.09
97.64
-1.28%
181,723
07/09/2026
97.40
99.60
97.26
98.91
+0.62%
156,111
07/08/2026
99.50
99.97
96.14
98.30
-2.21%
357,418
07/07/2026
99.99
101.97
99.99
100.52
+1.70%
207,397
07/06/2026
98.70
99.24
97.01
98.84
+0.33%
228,142
07/02/2026
96.34
99.39
95.79
98.51
+2.25%
258,324
07/01/2026
94.37
98.06
94.37
96.34
+2.72%
137,919
06/30/2026
91.78
94.18
90.84
93.79
+1.25%
226,075
06/30/2026
$0.15 Dividend
06/29/2026
92.64
93.75
89.11
92.63
+0.03%
434,884
06/26/2026
88.59
92.71
88.59
92.60
+4.44%
685,944
06/25/2026
90.26
91.99
88.24
88.67
-1.43%
388,221
06/24/2026
90.15
91.68
89.66
89.95
+0.64%
143,723
06/23/2026
89.94
90.67
88.91
89.39
-0.09%
139,777
06/22/2026
90.97
91.93
89.17
89.47
-1.86%
198,358
06/18/2026
93.79
94.25
90.30
91.16
-1.70%
206,692
06/17/2026
95.35
97.41
92.63
92.74
-2.73%
227,968
06/16/2026
95.39
96.35
94.82
95.35
+0.43%
166,267
06/15/2026
99.01
100.00
94.46
94.94
-2.36%
188,180
06/12/2026
96.96
98.74
95.89
97.23
+0.29%
96,987
06/11/2026
98.58
100.80
94.88
96.95
-1.76%
203,632
06/10/2026
99.31
100.02
98.15
98.69
-0.71%
153,335
06/09/2026
96.62
100.93
96.62
99.40
+2.87%
147,481
06/08/2026
97.00
98.23
95.21
96.62
-0.39%
223,804
06/05/2026
97.04
97.45
95.51
97.00
-0.35%
151,444
06/04/2026
96.75
98.44
96.43
97.34
+1.77%
141,918
06/03/2026
95.84
96.41
94.49
95.65
-0.87%
170,991
06/02/2026
96.01
98.23
95.21
96.48
+0.05%
169,487
06/01/2026
94.12
96.64
92.62
96.43
+2.36%
151,576
05/29/2026
95.17
95.69
93.86
94.21
-1.48%
191,907
05/28/2026
95.88
96.58
94.74
95.63
-0.46%
227,901
05/27/2026
96.20
99.31
95.58
96.06
+0.23%
235,884
05/26/2026
96.01
97.09
94.54
95.84
-0.07%
242,199
05/22/2026
95.44
96.79
95.08
95.91
-0.10%
173,912
05/21/2026
95.28
96.58
93.40
96.01
-0.40%
241,862
05/20/2026
92.66
97.37
91.65
96.40
+3.59%
258,464
05/19/2026
92.33
95.27
91.40
93.06
+1.25%
274,661
05/18/2026
91.90
94.96
90.91
91.91
+0.07%
231,640
05/15/2026
92.83
93.50
90.78
91.85
-1.84%
386,461
05/14/2026
98.56
99.43
92.85
93.57
-5.06%
475,953
05/13/2026
95.25
98.96
94.60
98.56
+3.48%
969,561
05/12/2026
95.45
96.18
94.00
95.25
-0.61%
894,829
05/11/2026
98.42
103.23
95.52
95.83
-2.68%
705,947
05/08/2026
103.07
105.40
98.45
98.47
-4.71%
395,428
05/07/2026
99.71
103.70
98.71
103.34
+4.37%
343,118
05/06/2026
98.64
101.03
97.67
99.02
+2.25%
264,563
05/05/2026
99.83
100.20
94.42
96.84
-5.60%
466,501
05/05/2026
$0.91 Earnings
05/04/2026
103.19
104.45
101.67
102.58
-0.85%
236,774
05/01/2026
105.04
105.97
103.41
103.46
-0.91%
149,377
04/30/2026
103.83
104.85
102.50
104.41
+0.58%
236,119
04/29/2026
109.80
110.14
103.72
103.81
-5.89%
213,724
04/28/2026
110.00
110.79
108.67
110.31
+0.86%
150,303
04/27/2026
108.83
109.99
108.49
109.37
+0.69%
144,183
04/24/2026
110.78
111.89
107.93
108.62
-1.87%
151,453
04/23/2026
116.03
116.85
108.47
110.69
-4.48%
318,608
04/22/2026
115.62
116.40
114.08
115.88
+0.79%
143,481
04/21/2026
117.56
118.71
114.90
114.97
-2.20%
78,942
04/20/2026
116.77
124.33
115.86
117.56
+0.68%
68,753
04/17/2026
116.12
119.14
115.82
116.77
+1.63%
186,021
04/16/2026
114.07
115.44
113.42
114.89
+1.16%
186,406
04/15/2026
114.40
115.61
113.18
113.58
+0.09%
114,135
04/14/2026
114.19
115.89
113.47
113.48
-0.09%
97,059
04/13/2026
110.17
114.02
109.86
113.58
+2.35%
239,942
04/10/2026
111.33
112.07
109.67
110.97
-0.32%
144,806
04/09/2026
110.17
111.49
107.45
111.33
+0.99%
216,291
04/08/2026
112.52
114.46
108.51
110.24
+2.18%
357,748
04/07/2026
107.90
108.52
105.76
107.89
-0.55%
158,731
04/06/2026
107.23
109.33
107.23
108.48
+0.99%
205,168
04/02/2026
104.68
107.77
103.87
107.42
+0.68%
104,384
04/01/2026
106.99
108.56
105.67
106.69
-0.03%
228,765
03/31/2026
104.51
109.25
102.77
106.72
+3.57%
408,119
03/30/2026
100.87
104.22
100.37
103.04
+3.36%
483,854
03/27/2026
98.15
99.90
95.51
99.69
+1.38%
649,670
03/26/2026
101.13
103.85
98.31
98.34
-3.69%
578,795
03/25/2026
102.81
103.83
100.66
102.10
+0.76%
419,710
03/24/2026
100.03
102.86
99.09
101.34
-0.49%
472,066
03/23/2026
102.80
106.33
101.82
101.84
+1.72%
469,113
03/20/2026
102.56
103.41
99.52
100.12
-2.83%
406,127
03/19/2026
103.68
104.93
102.55
103.03
-2.22%
349,807
03/18/2026
107.33
107.98
105.03
105.37
-2.04%
358,240
03/17/2026
109.16
110.80
107.42
107.57
-0.44%
226,812
03/16/2026
109.71
111.05
107.86
108.05
+0.23%
223,761
03/13/2026
106.32
109.25
106.32
107.80
+1.77%
181,299
03/12/2026
107.53
110.05
105.54
105.92
-3.28%
520,627
03/11/2026
111.60
111.89
105.73
109.51
-1.87%
582,098
03/10/2026
116.77
118.55
109.25
111.60
-5.21%
328,877
03/09/2026
114.16
118.11
112.07
117.73
+1.61%
383,981
03/06/2026
116.81
116.81
114.16
115.86
-2.55%
354,650
03/05/2026
116.53
119.41
116.53
118.90
+0.90%
261,918
03/04/2026
117.36
118.58
116.64
117.84
+0.67%
400,682
03/03/2026
112.88
118.36
111.99
117.06
+0.60%
255,910
03/02/2026
114.40
117.33
113.19
116.36
-1.84%
294,785
02/27/2026
118.41
119.83
117.27
118.54
-1.89%
444,578
02/26/2026
117.43
121.20
117.41
120.82
+3.26%
309,101
02/25/2026
114.48
117.28
113.05
117.01
+2.63%
437,900
02/24/2026
110.38
114.70
110.38
114.02
+2.51%
356,614
02/23/2026
113.92
114.69
110.44
111.22
-2.39%
351,476
02/20/2026
115.11
117.31
113.04
113.95
-0.77%
410,726