CIGI
Colliers Int Grp SV (CIGI)
NASDAQ
$89.54+$0.005 (+0.006%)
Price as of Jun 23, 2026 6:58 PM EDT
  • $4.5B
    Market Cap
  • -31.82%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -6.81%
    Low Price$89.53
    High Price$99.56
  • 3 Months
    -12.23%
    Low Price$89.53
    High Price$117.75
  • 1 Year
    -32.46%
    Low Price$89.53
    High Price$169.29
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
90.09
90.82
89.05
89.53
-0.09%
139,777
06/22/2026
91.12
92.08
89.32
89.61
-1.86%
198,358
06/18/2026
93.94
94.40
90.45
91.31
-1.70%
206,692
06/17/2026
95.50
97.57
92.78
92.89
-2.73%
227,968
06/16/2026
95.54
96.51
94.98
95.50
+0.43%
166,267
06/15/2026
99.17
100.16
94.61
95.09
-2.36%
188,180
06/12/2026
97.12
98.90
96.05
97.39
+0.29%
96,987
06/11/2026
98.74
100.96
95.03
97.11
-1.76%
203,632
06/10/2026
99.47
100.18
98.31
98.85
-0.71%
153,335
06/09/2026
96.78
101.09
96.78
99.56
+2.87%
147,481
06/08/2026
97.16
98.39
95.36
96.78
-0.39%
223,804
06/05/2026
97.20
97.61
95.66
97.16
-0.35%
151,444
06/04/2026
96.91
98.60
96.59
97.50
+1.77%
141,918
06/03/2026
96.00
96.57
94.64
95.80
-0.87%
170,991
06/02/2026
96.17
98.39
95.37
96.64
+0.05%
169,487
06/01/2026
94.27
96.80
92.77
96.59
+2.36%
151,576
05/29/2026
95.32
95.84
94.01
94.36
-1.48%
191,907
05/28/2026
96.04
96.74
94.90
95.78
-0.46%
227,901
05/27/2026
96.36
99.47
95.73
96.22
+0.23%
235,884
05/26/2026
96.17
97.25
94.69
96.00
-0.07%
242,199
05/22/2026
95.59
96.95
95.23
96.07
-0.10%
173,912
05/21/2026
95.43
96.74
93.55
96.17
-0.40%
241,862
05/20/2026
92.81
97.53
91.80
96.56
+3.59%
258,464
05/19/2026
92.48
95.42
91.55
93.21
+1.25%
274,661
05/18/2026
92.05
95.11
91.06
92.06
+0.07%
231,640
05/15/2026
92.98
93.65
90.93
92.00
-1.84%
386,461
05/14/2026
98.72
99.59
93.00
93.72
-5.06%
475,953
05/13/2026
95.40
99.12
94.75
98.72
+3.48%
969,561
05/12/2026
95.60
96.34
94.15
95.40
-0.61%
894,829
05/11/2026
98.58
103.40
95.67
95.99
-2.68%
705,947
05/08/2026
103.24
105.57
98.61
98.63
-4.71%
395,428
05/07/2026
99.87
103.87
98.87
103.51
+4.37%
343,118
05/06/2026
98.80
101.19
97.83
99.18
+2.25%
264,563
05/05/2026
99.99
100.36
94.57
97.00
-5.60%
466,501
05/05/2026
$0.91 Earnings
05/04/2026
103.36
104.62
101.83
102.75
-0.85%
236,774
05/01/2026
105.21
106.14
103.58
103.63
-0.91%
149,377
04/30/2026
104.00
105.02
102.67
104.58
+0.58%
236,119
04/29/2026
109.98
110.32
103.89
103.98
-5.89%
213,724
04/28/2026
110.18
110.97
108.85
110.49
+0.86%
150,303
04/27/2026
109.01
110.17
108.67
109.55
+0.69%
144,183
04/24/2026
110.96
112.07
108.10
108.80
-1.87%
151,453
04/23/2026
116.22
117.04
108.65
110.87
-4.48%
318,608
04/22/2026
115.81
116.59
114.26
116.07
+0.79%
143,481
04/21/2026
117.75
118.91
115.09
115.16
-2.20%
78,942
04/20/2026
116.96
124.54
116.05
117.75
+0.68%
68,753
04/17/2026
116.31
119.33
116.01
116.96
+1.63%
186,021
04/16/2026
114.25
115.63
113.60
115.08
+1.16%
186,406
04/15/2026
114.59
115.80
113.37
113.76
+0.09%
114,135
04/14/2026
114.37
116.08
113.65
113.66
-0.09%
97,059
04/13/2026
110.35
114.20
110.04
113.76
+2.35%
239,942
04/10/2026
111.51
112.25
109.85
111.15
-0.32%
144,806
04/09/2026
110.35
111.68
107.62
111.51
+0.99%
216,291
04/08/2026
112.70
114.65
108.69
110.42
+2.18%
357,748
04/07/2026
108.07
108.70
105.93
108.06
-0.55%
158,731
04/06/2026
107.40
109.51
107.40
108.66
+0.99%
205,168
04/02/2026
104.85
107.94
104.04
107.59
+0.68%
104,384
04/01/2026
107.16
108.74
105.84
106.86
-0.03%
228,765
03/31/2026
104.68
109.43
102.94
106.89
+3.57%
408,119
03/30/2026
101.03
104.39
100.53
103.21
+3.36%
483,854
03/27/2026
98.31
100.06
95.66
99.86
+1.38%
649,670
03/26/2026
101.29
104.02
98.47
98.50
-3.69%
578,795
03/25/2026
102.98
104.00
100.83
102.27
+0.76%
419,710
03/24/2026
100.19
103.03
99.25
101.50
-0.49%
472,066
03/23/2026
102.97
106.50
101.98
102.00
+1.72%
469,113
03/20/2026
102.73
103.58
99.68
100.28
-2.83%
406,127
03/19/2026
103.85
105.10
102.72
103.20
-2.22%
349,807
03/18/2026
107.50
108.15
105.20
105.54
-2.04%
358,240
03/17/2026
109.34
110.98
107.60
107.74
-0.44%
226,812
03/16/2026
109.89
111.23
108.03
108.22
+0.23%
223,761
03/13/2026
106.49
109.43
106.49
107.97
+1.77%
181,299
03/12/2026
107.70
110.23
105.71
106.09
-3.28%
520,627
03/11/2026
111.78
112.07
105.90
109.69
-1.87%
582,098
03/10/2026
116.96
118.74
109.43
111.78
-5.21%
328,877
03/09/2026
114.34
118.30
112.25
117.92
+1.61%
383,981
03/06/2026
117.00
117.00
114.34
116.05
-2.55%
354,650
03/05/2026
116.72
119.60
116.72
119.09
+0.90%
261,918
03/04/2026
117.55
118.77
116.83
118.03
+0.67%
400,682
03/03/2026
113.06
118.55
112.17
117.25
+0.60%
255,910
03/02/2026
114.59
117.52
113.38
116.55
-1.84%
294,785
02/27/2026
118.60
120.02
117.46
118.73
-1.89%
444,578
02/26/2026
117.62
121.40
117.60
121.02
+3.26%
309,101
02/25/2026
114.67
117.47
113.23
117.20
+2.63%
437,900
02/24/2026
110.56
114.89
110.56
114.20
+2.51%
356,614
02/23/2026
114.10
114.88
110.62
111.40
-2.39%
351,476
02/20/2026
115.30
117.50
113.22
114.13
-0.77%
410,726
02/19/2026
115.85
118.47
114.92
115.02
-1.10%
497,580
02/18/2026
110.00
117.91
110.00
116.30
+5.57%
667,987
02/17/2026
113.39
113.57
108.62
110.16
-2.85%
704,467
02/13/2026
119.00
120.00
98.97
113.39
-4.09%
2,508,338
02/13/2026
$2.34 Earnings
02/12/2026
130.50
131.35
115.12
118.23
-9.06%
1,575,028
02/11/2026
146.46
146.93
129.14
130.01
-11.25%
1,287,360
02/10/2026
143.66
147.61
143.66
146.49
+2.30%
326,680
02/09/2026
139.71
143.38
139.03
143.20
+2.49%
199,718
02/06/2026
135.28
139.72
134.58
139.72
+4.16%
484,943
02/05/2026
134.78
136.87
133.26
134.14
-0.36%
215,800
02/04/2026
131.23
135.96
129.50
134.62
+4.89%
1,204,060
02/03/2026
136.97
140.38
127.28
128.34
-5.90%
679,802
02/02/2026
136.17
138.46
135.05
136.39
-0.23%
121,772