• N/A
    Market Cap
  • 15.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.12%
    Low Price$32.21
    High Price$34.06
  • 3 Months
    +16.93%
    Low Price$28.59
    High Price$34.06
  • 1 Year
    +15.18%
    Low Price$28.00
    High Price$32.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
32.18
33.00
32.13
32.76
+0.34%
34,681
09/30/2026
32.83
34.00
31.60
32.65
+0.28%
49,638
09/29/2026
32.00
33.04
32.00
32.56
-0.11%
16,692
09/28/2026
32.63
32.71
32.40
32.60
+1.20%
47,180
09/25/2026
32.21
32.56
32.09
32.21
-1.26%
20,054
09/24/2026
32.60
32.63
32.58
32.62
-0.45%
18,311
09/23/2026
32.57
33.11
32.16
32.77
-0.79%
26,811
09/22/2026
32.79
34.00
32.52
33.03
-0.39%
33,320
09/21/2026
32.62
33.27
32.62
33.16
+1.66%
18,505
09/18/2026
33.90
33.90
32.45
32.62
-0.94%
23,489
09/17/2026
33.00
33.08
32.66
32.93
+1.30%
25,058
09/16/2026
32.46
32.91
32.41
32.51
-0.62%
31,021
09/15/2026
32.96
32.96
32.65
32.71
-2.72%
24,269
09/14/2026
33.92
34.20
33.49
33.63
+0.52%
33,798
09/11/2026
33.07
33.46
33.00
33.45
+1.21%
25,354
09/10/2026
33.05
33.30
33.02
33.05
+0.50%
22,339
09/09/2026
32.47
32.99
32.47
32.89
-0.71%
24,960
09/08/2026
32.46
33.75
32.32
33.12
-2.76%
22,863
09/04/2026
33.88
34.09
33.88
34.06
+2.34%
11,959
09/03/2026
33.21
33.45
33.02
33.28
+0.73%
13,727
09/02/2026
33.15
33.17
33.01
33.04
+0.73%
11,152
09/01/2026
32.89
32.92
32.72
32.80
+1.17%
20,330
08/31/2026
32.49
32.52
32.40
32.42
+3.25%
26,854
08/28/2026
31.40
31.80
31.00
31.40
-0.54%
37,790
08/27/2026
31.56
31.62
31.45
31.57
+0.06%
41,564
08/26/2026
31.50
32.10
31.02
31.55
-0.28%
30,664
08/25/2026
31.46
31.66
31.46
31.64
+0.13%
14,843
08/24/2026
31.50
31.70
31.48
31.60
+0.51%
19,907
08/21/2026
30.91
31.50
30.72
31.44
+0.77%
23,602
08/20/2026
31.50
31.50
30.95
31.20
+0.02%
30,438
08/19/2026
31.08
31.23
31.08
31.20
+2.25%
28,875
08/18/2026
31.05
31.05
30.30
30.51
+0.39%
26,700
08/17/2026
30.39
30.46
30.34
30.39
-0.91%
17,506
08/14/2026
30.62
30.69
30.55
30.67
-0.36%
41,922
08/13/2026
30.72
30.78
30.66
30.78
+0.85%
17,182
08/12/2026
30.55
30.57
30.48
30.52
-0.59%
13,953
08/11/2026
30.78
30.80
30.67
30.70
-1.57%
19,078
08/10/2026
31.07
31.22
31.07
31.19
+0.22%
18,444
08/07/2026
31.05
31.14
31.03
31.12
-0.08%
15,665
08/06/2026
31.17
31.18
31.03
31.15
+0.55%
17,151
08/05/2026
30.98
31.08
30.91
30.98
-1.60%
26,354
08/04/2026
31.43
31.57
31.40
31.48
-2.81%
43,123
08/03/2026
32.72
32.72
32.07
32.39
-0.15%
19,792
07/31/2026
32.39
32.47
32.36
32.44
-0.46%
15,867
07/30/2026
32.60
32.71
32.51
32.59
+1.46%
41,212
07/29/2026
31.92
32.23
31.92
32.12
+0.67%
26,850
07/28/2026
31.42
31.95
30.49
31.91
+1.97%
23,947
07/27/2026
31.20
31.29
31.11
31.29
+0.67%
16,012
07/24/2026
31.02
31.15
30.98
31.08
+1.15%
17,804
07/23/2026
30.81
30.81
30.67
30.73
+0.52%
18,887
07/22/2026
30.68
30.68
30.55
30.57
+0.46%
19,775
07/21/2026
30.50
30.50
30.36
30.43
-2.06%
26,943
07/20/2026
31.04
31.14
31.01
31.07
+3.27%
34,009
07/17/2026
30.00
30.11
29.96
30.09
+1.98%
28,179
07/16/2026
29.60
29.60
29.42
29.50
-0.24%
62,972
07/15/2026
29.52
29.82
29.46
29.57
+1.06%
31,476
07/14/2026
29.43
29.43
29.23
29.26
0.00%
77,241
07/13/2026
29.38
29.38
29.25
29.26
+0.14%
36,731
07/10/2026
29.74
29.89
29.09
29.22
+1.67%
51,529
07/09/2026
28.70
28.74
28.63
28.74
-1.14%
59,223
07/08/2026
29.05
29.13
28.98
29.07
+1.68%
54,408
07/07/2026
28.58
28.73
28.47
28.59
-0.76%
63,723
07/06/2026
28.72
28.85
28.69
28.81
+2.89%
87,697
07/02/2026
28.16
29.05
27.26
28.00
-0.06%
47,280
07/02/2026
$0.73 Dividend
07/01/2026
27.51
28.20
27.38
28.02
+0.98%
80,095
06/30/2026
27.77
27.95
27.67
27.74
-0.77%
50,795
06/29/2026
27.78
27.99
27.76
27.96
0.00%
47,614
06/26/2026
28.07
28.85
27.29
27.96
+0.67%
71,378
06/25/2026
27.74
28.14
27.46
27.77
-2.20%
33,814
06/24/2026
28.44
28.49
28.31
28.40
-2.67%
31,114
06/23/2026
29.15
29.32
29.06
29.18
+0.50%
86,764
06/22/2026
29.09
29.09
28.94
29.03
-1.06%
32,497
06/18/2026
29.33
29.60
29.21
29.34
-1.63%
45,052
06/17/2026
30.08
30.16
29.81
29.83
-3.01%
26,557
06/16/2026
30.16
31.18
29.65
30.75
-0.69%
33,414
06/15/2026
31.00
31.11
30.96
30.97
+0.95%
25,541
06/12/2026
30.44
30.76
30.11
30.68
+1.65%
40,009
06/11/2026
29.90
30.18
29.83
30.18
+0.36%
37,159
06/10/2026
30.15
30.18
29.97
30.07
+0.95%
32,932
06/09/2026
29.83
29.89
29.66
29.79
-0.20%
76,144
06/08/2026
29.95
30.06
29.84
29.85
+0.53%
32,045
06/05/2026
29.94
29.94
29.58
29.69
+0.16%
34,619
06/04/2026
29.58
29.76
29.52
29.64
+0.33%
116,670
06/03/2026
29.62
29.67
29.52
29.55
-1.62%
43,029
06/02/2026
30.78
30.78
29.67
30.03
+2.56%
63,449
06/01/2026
29.42
29.42
29.28
29.28
+0.13%
29,289
05/29/2026
29.18
29.32
29.16
29.24
+2.11%
39,687
05/28/2026
28.27
28.66
27.87
28.64
+0.58%
39,246
05/27/2026
28.48
28.52
28.43
28.47
-0.44%
41,548
05/26/2026
28.53
28.61
28.45
28.60
-0.20%
41,119
05/22/2026
28.57
28.70
28.50
28.66
-0.61%
52,696
05/21/2026
28.67
29.01
28.59
28.83
+0.27%
31,452
05/20/2026
28.74
28.77
28.53
28.76
-0.03%
32,733
05/19/2026
28.76
28.79
28.70
28.77
-0.57%
26,534
05/18/2026
29.01
29.01
28.87
28.93
-0.20%
28,084
05/15/2026
29.13
29.13
28.95
28.99
-1.39%
46,421
05/14/2026
28.97
29.55
28.79
29.40
-0.49%
67,801
05/13/2026
29.32
29.93
29.20
29.55
+0.17%
50,682
05/12/2026
29.58
29.67
29.40
29.50
-0.30%
63,488