S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

China Mrch Unsp ADR (CIHKY)

OTC

$31.44+$0.24 (+0.77%)

Price as of Aug 21, 2026

N/A
Market Cap
5.18%
1-Year Change
Banks - Regional
Industry

1 Month
+3.32%

Low Price$30.39

High Price$32.59
3 Months
+9.06%

Low Price$28.00

High Price$32.59
1 Year
+5.18%

Low Price$28.00

High Price$32.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	30.91	31.50	30.72	31.44	+0.77%	23,602
08/20/2026	31.50	31.50	30.95	31.20	+0.02%	30,438
08/19/2026	31.08	31.23	31.08	31.20	+2.25%	28,875
08/18/2026	31.05	31.05	30.30	30.51	+0.39%	26,700
08/17/2026	30.39	30.46	30.34	30.39	-0.91%	17,506
08/14/2026	30.62	30.69	30.55	30.67	-0.36%	41,922
08/13/2026	30.72	30.78	30.66	30.78	+0.85%	17,182
08/12/2026	30.55	30.57	30.48	30.52	-0.59%	13,953
08/11/2026	30.78	30.80	30.67	30.70	-1.57%	19,078
08/10/2026	31.07	31.22	31.07	31.19	+0.22%	18,444
08/07/2026	31.05	31.14	31.03	31.12	-0.08%	15,665
08/06/2026	31.17	31.18	31.03	31.15	+0.55%	17,151
08/05/2026	30.98	31.08	30.91	30.98	-1.60%	26,354
08/04/2026	31.43	31.57	31.40	31.48	-2.81%	43,123
08/03/2026	32.72	32.72	32.07	32.39	-0.15%	19,792
07/31/2026	32.39	32.47	32.36	32.44	-0.46%	15,867
07/30/2026	32.60	32.71	32.51	32.59	+1.46%	41,212
07/29/2026	31.92	32.23	31.92	32.12	+0.67%	26,850
07/28/2026	31.42	31.95	30.49	31.91	+1.97%	23,947
07/27/2026	31.20	31.29	31.11	31.29	+0.67%	16,012
07/24/2026	31.02	31.15	30.98	31.08	+1.15%	17,804
07/23/2026	30.81	30.81	30.67	30.73	+0.52%	18,887
07/22/2026	30.68	30.68	30.55	30.57	+0.46%	19,775
07/21/2026	30.50	30.50	30.36	30.43	-2.06%	26,943
07/20/2026	31.04	31.14	31.01	31.07	+3.27%	34,009
07/17/2026	30.00	30.11	29.96	30.09	+1.98%	28,179
07/16/2026	29.60	29.60	29.42	29.50	-0.24%	62,972
07/15/2026	29.52	29.82	29.46	29.57	+1.06%	31,476
07/14/2026	29.43	29.43	29.23	29.26	0.00%	77,241
07/13/2026	29.38	29.38	29.25	29.26	+0.14%	36,731
07/10/2026	29.74	29.89	29.09	29.22	+1.67%	51,529
07/09/2026	28.70	28.74	28.63	28.74	-1.14%	59,223
07/08/2026	29.05	29.13	28.98	29.07	+1.68%	54,408
07/07/2026	28.58	28.73	28.47	28.59	-0.76%	63,723
07/06/2026	28.72	28.85	28.69	28.81	+2.89%	87,697
07/02/2026	28.16	29.05	27.26	28.00	-0.04%	47,280
07/02/2026	$0.74 Dividend
07/01/2026	27.51	28.20	27.38	28.01	+0.98%	80,095
06/30/2026	27.77	27.94	27.66	27.74	-0.77%	50,795
06/29/2026	27.78	27.98	27.76	27.95	0.00%	47,614
06/26/2026	28.06	28.85	27.28	27.95	+0.67%	71,378
06/25/2026	27.73	28.13	27.45	27.77	-2.20%	33,814
06/24/2026	28.44	28.49	28.30	28.39	-2.67%	31,114
06/23/2026	29.14	29.32	29.05	29.17	+0.50%	86,764
06/22/2026	29.08	29.08	28.94	29.02	-1.06%	32,497
06/18/2026	29.33	29.60	29.21	29.34	-1.63%	45,052
06/17/2026	30.07	30.15	29.80	29.82	-3.01%	26,557
06/16/2026	30.15	31.18	29.65	30.75	-0.69%	33,414
06/15/2026	30.99	31.10	30.95	30.96	+0.95%	25,541
06/12/2026	30.43	30.76	30.10	30.67	+1.65%	40,009
06/11/2026	29.89	30.17	29.82	30.17	+0.36%	37,159
06/10/2026	30.14	30.17	29.97	30.07	+0.95%	32,932
06/09/2026	29.82	29.88	29.66	29.78	-0.20%	76,144
06/08/2026	29.94	30.06	29.83	29.84	+0.53%	32,045
06/05/2026	29.93	29.93	29.57	29.69	+0.16%	34,619
06/04/2026	29.58	29.75	29.51	29.64	+0.33%	116,670
06/03/2026	29.62	29.67	29.51	29.54	-1.62%	43,029
06/02/2026	30.78	30.78	29.66	30.03	+2.56%	63,449
06/01/2026	29.41	29.41	29.28	29.28	+0.13%	29,289
05/29/2026	29.17	29.32	29.15	29.24	+2.11%	39,687
05/28/2026	28.26	28.65	27.87	28.63	+0.58%	39,246
05/27/2026	28.48	28.52	28.42	28.47	-0.44%	41,548
05/26/2026	28.52	28.60	28.45	28.59	-0.20%	41,119
05/22/2026	28.57	28.69	28.50	28.65	-0.61%	52,696
05/21/2026	28.67	29.00	28.58	28.83	+0.27%	31,452
05/20/2026	28.73	28.76	28.53	28.75	-0.03%	32,733
05/19/2026	28.75	28.78	28.69	28.76	-0.57%	26,534
05/18/2026	29.00	29.00	28.87	28.93	-0.20%	28,084
05/15/2026	29.12	29.12	28.95	28.98	-1.39%	46,421
05/14/2026	28.96	29.54	28.79	29.39	-0.49%	67,801
05/13/2026	29.32	29.93	29.19	29.54	+0.17%	50,682
05/12/2026	29.57	29.67	29.39	29.49	-0.30%	63,488
05/11/2026	29.56	29.67	29.44	29.58	+0.59%	32,465
05/08/2026	29.36	29.48	29.33	29.41	-0.71%	32,921
05/07/2026	30.26	30.27	29.54	29.62	+0.36%	52,111
05/06/2026	29.32	29.61	29.22	29.51	+0.98%	50,617
05/05/2026	29.19	29.28	29.03	29.22	+0.30%	37,833
05/04/2026	29.13	29.25	29.10	29.14	-1.03%	53,535
05/01/2026	29.41	29.58	29.29	29.44	-0.02%	45,087
04/30/2026	30.43	30.43	28.83	29.44	-0.17%	62,612
04/29/2026	28.94	29.77	28.67	29.49	-4.57%	24,357
04/28/2026	29.93	31.23	29.93	30.90	-0.94%	41,304
04/27/2026	31.97	31.97	30.29	31.20	-0.25%	19,076
04/24/2026	31.27	31.32	31.19	31.27	-1.11%	16,133
04/23/2026	31.65	31.75	31.36	31.62	+0.09%	16,639
04/22/2026	31.48	31.97	31.17	31.60	-0.33%	32,321
04/21/2026	31.90	31.95	31.63	31.70	-0.26%	15,859
04/20/2026	31.86	31.96	31.74	31.78	-0.43%	22,932
04/17/2026	30.69	31.92	30.69	31.92	+0.55%	24,049
04/16/2026	31.32	31.97	30.68	31.74	+0.02%	44,262
04/15/2026	31.16	31.97	31.06	31.74	+1.13%	22,661
04/14/2026	31.36	31.38	31.23	31.38	+0.72%	14,910
04/13/2026	30.97	31.17	30.89	31.16	0.00%	23,311
04/10/2026	31.25	31.29	31.04	31.16	-0.99%	20,302
04/09/2026	31.09	31.97	30.22	31.47	+1.96%	32,121
04/08/2026	31.19	31.19	30.81	30.86	-1.55%	32,161
04/07/2026	31.05	31.35	30.86	31.35	+0.37%	39,249
04/06/2026	31.29	31.29	30.84	31.23	+0.77%	24,436
04/02/2026	30.88	31.03	30.85	31.00	+0.49%	24,153
04/01/2026	30.64	30.87	30.46	30.85	-0.85%	33,011