S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

China Mrch Unsp ADR (CIHKY)

OTC

$29.79-$0.32 (-1.06%)

Price as of Jun 22, 2026

N/A
Market Cap
-7.86%
1-Year Change
Banks - Regional
Industry

1 Month
+1.29%

Low Price$29.22

High Price$31.78
3 Months
-3.28%

Low Price$29.22

High Price$32.76
1 Year
-7.86%

Low Price$28.75

High Price$35.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	29.85	29.85	29.70	29.79	-1.06%	32,497
06/18/2026	30.10	30.38	29.98	30.11	-1.63%	45,052
06/17/2026	30.87	30.95	30.59	30.61	-3.01%	26,557
06/16/2026	30.95	32.00	30.43	31.56	-0.69%	33,414
06/15/2026	31.81	31.92	31.77	31.78	+0.95%	25,541
06/12/2026	31.24	31.57	30.90	31.48	+1.65%	40,009
06/11/2026	30.68	30.97	30.61	30.97	+0.36%	37,159
06/10/2026	30.94	30.97	30.76	30.86	+0.95%	32,932
06/09/2026	30.61	30.67	30.44	30.57	-0.20%	76,144
06/08/2026	30.73	30.85	30.62	30.63	+0.53%	32,045
06/05/2026	30.72	30.72	30.35	30.47	+0.16%	34,619
06/04/2026	30.36	30.54	30.29	30.42	+0.33%	116,670
06/03/2026	30.40	30.45	30.29	30.32	-1.62%	43,029
06/02/2026	31.59	31.59	30.45	30.82	+2.56%	63,449
06/01/2026	30.19	30.19	30.05	30.05	+0.13%	29,289
05/29/2026	29.94	30.09	29.92	30.01	+2.11%	39,687
05/28/2026	29.01	29.41	28.60	29.39	+0.58%	39,246
05/27/2026	29.23	29.27	29.17	29.22	-0.44%	41,548
05/26/2026	29.28	29.36	29.20	29.35	-0.20%	41,119
05/22/2026	29.32	29.45	29.25	29.41	-0.61%	52,696
05/21/2026	29.43	29.77	29.34	29.59	+0.27%	31,452
05/20/2026	29.49	29.52	29.28	29.51	-0.03%	32,733
05/19/2026	29.51	29.54	29.45	29.52	-0.57%	26,534
05/18/2026	29.77	29.77	29.63	29.69	-0.20%	28,084
05/15/2026	29.89	29.89	29.71	29.75	-1.39%	46,421
05/14/2026	29.73	30.32	29.55	30.17	-0.49%	67,801
05/13/2026	30.09	30.72	29.96	30.32	+0.17%	50,682
05/12/2026	30.35	30.45	30.17	30.27	-0.30%	63,488
05/11/2026	30.34	30.45	30.22	30.36	+0.59%	32,465
05/08/2026	30.14	30.26	30.10	30.18	-0.71%	32,921
05/07/2026	31.06	31.07	30.32	30.40	+0.36%	52,111
05/06/2026	30.09	30.39	29.99	30.29	+0.98%	50,617
05/05/2026	29.96	30.05	29.80	30.00	+0.30%	37,833
05/04/2026	29.90	30.02	29.87	29.91	-1.03%	53,535
05/01/2026	30.19	30.36	30.06	30.22	-0.02%	45,087
04/30/2026	31.23	31.23	29.59	30.22	-0.17%	62,612
04/29/2026	29.70	30.56	29.43	30.27	-4.57%	24,357
04/28/2026	30.72	32.06	30.72	31.72	-0.94%	41,304
04/27/2026	32.81	32.81	31.09	32.02	-0.25%	19,076
04/24/2026	32.10	32.14	32.01	32.10	-1.11%	16,133
04/23/2026	32.49	32.59	32.19	32.46	+0.09%	16,639
04/22/2026	32.31	32.81	31.99	32.43	-0.33%	32,321
04/21/2026	32.74	32.79	32.47	32.54	-0.26%	15,859
04/20/2026	32.70	32.80	32.58	32.62	-0.43%	22,932
04/17/2026	31.50	32.76	31.50	32.76	+0.55%	24,049
04/16/2026	32.15	32.81	31.49	32.58	+0.02%	44,262
04/15/2026	31.99	32.81	31.88	32.57	+1.13%	22,661
04/14/2026	32.19	32.21	32.06	32.21	+0.72%	14,910
04/13/2026	31.79	31.99	31.71	31.98	0.00%	23,311
04/10/2026	32.08	32.12	31.86	31.98	-0.99%	20,302
04/09/2026	31.91	32.81	31.02	32.30	+1.96%	32,121
04/08/2026	32.01	32.01	31.62	31.68	-1.55%	32,161
04/07/2026	31.87	32.18	31.68	32.18	+0.37%	39,249
04/06/2026	32.12	32.12	31.65	32.06	+0.77%	24,436
04/02/2026	31.70	31.85	31.66	31.82	+0.49%	24,153
04/01/2026	31.45	31.69	31.26	31.66	-0.85%	33,011
03/31/2026	31.44	32.66	31.43	31.93	+1.53%	39,903
03/30/2026	31.38	31.59	31.35	31.45	+3.18%	40,597
03/27/2026	30.48	31.25	30.21	30.48	-2.06%	31,047
03/26/2026	31.82	31.82	31.08	31.12	-0.42%	22,263
03/25/2026	31.19	31.92	30.09	31.25	+1.43%	47,335
03/24/2026	31.36	32.10	30.61	30.81	+0.52%	40,741
03/23/2026	30.60	30.81	30.24	30.65	-0.49%	38,578
03/20/2026	31.57	31.57	30.25	30.80	-2.44%	32,617
03/19/2026	29.99	31.57	29.99	31.57	+2.33%	88,145
03/18/2026	31.39	31.39	30.84	30.85	-2.87%	36,060
03/17/2026	30.63	32.35	30.63	31.76	-1.31%	35,856
03/16/2026	31.81	32.23	31.81	32.18	+2.45%	66,814
03/13/2026	31.08	31.78	30.59	31.41	-0.19%	33,119
03/12/2026	31.66	31.66	31.32	31.47	-0.54%	43,874
03/11/2026	30.47	31.70	30.47	31.64	+0.19%	35,882
03/10/2026	31.70	31.80	31.48	31.58	-0.44%	51,416
03/09/2026	32.77	32.77	31.36	31.72	+2.59%	55,512
03/06/2026	30.75	30.92	30.69	30.92	+0.88%	44,218
03/05/2026	30.89	30.99	30.35	30.65	-0.10%	226,157
03/04/2026	30.44	30.83	30.41	30.68	-0.07%	129,951
03/03/2026	30.60	30.81	30.26	30.70	-0.03%	60,473
03/02/2026	30.63	30.84	30.63	30.71	-1.44%	39,679
02/27/2026	30.83	31.38	30.83	31.16	-0.51%	23,846
02/26/2026	31.30	31.40	31.12	31.32	+0.22%	98,123
02/25/2026	31.27	31.34	31.06	31.25	-1.17%	37,625
02/24/2026	31.59	31.67	31.57	31.62	-0.35%	50,413
02/23/2026	31.87	31.92	31.69	31.73	+0.22%	36,857
02/20/2026	31.37	31.74	31.35	31.66	+0.41%	37,985
02/19/2026	30.91	31.75	30.07	31.53	+0.46%	32,483
02/18/2026	31.41	31.56	31.24	31.39	-0.37%	43,901
02/17/2026	31.35	31.53	31.15	31.50	+0.70%	49,276
02/13/2026	31.14	31.28	31.14	31.28	-1.29%	28,028
02/12/2026	31.82	31.82	31.48	31.69	+0.09%	30,905
02/11/2026	31.52	31.71	31.47	31.66	+0.29%	17,705
02/10/2026	32.76	32.76	31.41	31.57	-0.25%	22,393
02/09/2026	30.26	31.65	30.26	31.65	-0.22%	21,958
02/06/2026	31.66	31.78	31.57	31.72	+2.55%	44,735
02/05/2026	31.05	31.07	30.83	30.93	+2.42%	62,033
02/04/2026	30.42	30.45	30.05	30.20	-0.20%	81,382
02/03/2026	30.30	30.34	30.17	30.26	-1.69%	29,982
02/02/2026	31.36	31.56	29.61	30.78	+0.39%	39,602
01/30/2026	31.85	31.85	30.40	30.66	+0.36%	25,529
01/29/2026	30.51	30.60	30.28	30.55	+0.49%	29,879
01/28/2026	30.36	30.40	29.54	30.40	+0.16%	76,558