• $3.4M
    Market Cap
  • -94.95%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -7.89%
    Low Price$3.40
    High Price$3.77
  • 3 Months
    -73.48%
    Low Price$2.95
    High Price$3.80
  • 1 Year
    -94.95%
    Low Price$16.56
    High Price$3.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.41
3.55
3.40
3.50
+2.94%
15,874
08/20/2026
3.47
3.47
3.27
3.40
-2.86%
41,675
08/19/2026
3.59
3.59
3.39
3.50
-1.13%
17,472
08/18/2026
3.55
3.55
3.32
3.54
+1.14%
35,341
08/17/2026
3.65
3.65
3.43
3.50
-3.85%
29,755
08/14/2026
3.39
3.71
3.35
3.64
+2.54%
357,127
08/13/2026
3.55
3.67
3.53
3.55
+1.72%
17,517
08/12/2026
3.71
3.71
3.48
3.49
-6.93%
62,889
08/11/2026
3.71
3.93
3.64
3.75
+1.08%
78,326
08/10/2026
3.62
3.97
3.59
3.71
+2.20%
96,166
08/07/2026
3.79
4.08
3.60
3.63
-3.46%
152,320
08/06/2026
3.61
3.77
3.56
3.76
+2.45%
85,011
08/05/2026
3.92
3.93
3.55
3.67
-2.65%
36,322
08/04/2026
3.53
3.89
3.53
3.77
+6.80%
44,345
08/03/2026
3.67
3.67
3.50
3.53
-1.67%
27,908
07/31/2026
3.55
3.68
3.30
3.59
+4.06%
54,918
07/30/2026
3.50
3.53
3.37
3.45
-1.99%
376,228
07/29/2026
3.72
3.76
3.52
3.52
-6.38%
30,383
07/28/2026
3.53
3.90
3.37
3.76
+6.21%
72,091
07/27/2026
3.58
4.09
3.27
3.54
-3.28%
202,578
07/24/2026
3.64
3.92
3.50
3.66
+1.10%
289,828
07/23/2026
3.33
3.74
3.25
3.62
+5.85%
72,136
07/22/2026
3.52
3.82
3.41
3.42
-10.00%
94,037
07/21/2026
3.06
3.84
3.04
3.80
+9.20%
151,079
07/20/2026
3.19
3.60
3.04
3.48
+18.09%
113,063
07/20/2026
1:10 Split
07/17/2026
3.02
3.30
2.90
2.95
-9.21%
597,873
07/16/2026
3.13
3.70
2.60
3.25
-21.02%
2,556,909
07/15/2026
4.32
4.48
4.00
4.11
-4.79%
245,830
07/14/2026
3.93
4.40
3.77
4.32
+3.87%
434,054
07/13/2026
4.58
4.64
4.11
4.16
-13.36%
395,790
07/10/2026
5.11
5.17
4.70
4.80
-8.16%
236,392
07/09/2026
4.91
5.30
4.70
5.22
+8.59%
557,897
07/08/2026
5.10
5.12
4.67
4.81
-7.91%
636,674
07/07/2026
5.43
5.43
5.01
5.22
-7.21%
351,013
07/06/2026
5.37
5.98
5.30
5.63
-4.32%
767,134
07/02/2026
5.86
5.90
5.36
5.88
-0.98%
675,965
07/01/2026
6.16
6.16
5.86
5.94
-5.14%
557,088
06/30/2026
6.31
6.31
5.92
6.26
-7.65%
689,361
06/29/2026
6.54
6.90
6.22
6.78
-5.56%
1,459,013
06/26/2026
6.70
7.34
6.66
7.18
-0.26%
1,920,177
06/25/2026
5.70
9.40
5.70
7.20
+4.06%
20,768,744
06/24/2026
6.95
7.16
6.29
6.92
-22.07%
6,929,453
06/23/2026
8.26
8.90
7.08
8.88
+81.18%
158,474,610
06/22/2026
4.67
5.02
4.57
4.90
-10.71%
43,811,191
06/22/2026
$0.10 Earnings
06/18/2026
5.62
5.67
5.00
5.49
-11.65%
3,297,576
06/17/2026
5.81
7.00
5.62
6.21
+40.54%
82,332,846
06/16/2026
6.21
6.56
3.80
4.42
-70.14%
9,900,888
06/15/2026
19.10
19.75
13.20
14.80
-15.91%
12,172,578
06/12/2026
18.00
29.50
16.00
17.60
+11.39%
29,489,688
06/11/2026
13.40
16.90
11.10
15.80
-1.86%
1,639,461
06/10/2026
32.10
46.50
15.30
16.10
+34.17%
80,884,474
06/09/2026
11.40
12.00
10.80
12.00
+1.69%
200,929
06/08/2026
10.80
11.80
10.60
11.80
-1.67%
141,186
06/05/2026
11.40
12.17
10.40
12.00
+5.73%
37,054
06/04/2026
11.20
11.80
10.72
11.35
+3.18%
63,062
06/03/2026
12.60
12.60
10.30
11.00
-8.33%
37,881
06/02/2026
13.30
13.37
11.90
12.00
-10.45%
27,768
06/01/2026
12.70
13.40
12.50
13.40
+4.69%
14,579
05/29/2026
12.70
12.80
12.00
12.80
+2.40%
26,424
05/28/2026
12.70
13.00
12.10
12.50
0.00%
14,373
05/27/2026
12.50
13.37
12.30
12.50
-4.43%
31,250
05/26/2026
12.90
13.29
12.40
13.08
-1.65%
5,685
05/22/2026
13.20
13.30
12.60
13.30
+0.76%
6,476
05/21/2026
12.80
13.20
12.20
13.20
-1.49%
8,537
05/20/2026
12.20
14.20
12.20
13.40
0.00%
4,412
05/19/2026
12.20
13.40
11.50
13.40
+2.29%
18,390
05/18/2026
13.10
13.20
12.00
13.10
+1.55%
9,577
05/15/2026
12.50
12.90
12.20
12.90
+2.38%
9,403
05/14/2026
12.30
13.30
12.30
12.60
-1.56%
19,522
05/13/2026
13.10
13.60
11.69
12.80
-5.19%
40,752
05/12/2026
14.00
14.00
11.50
13.50
-5.59%
62,753
05/11/2026
12.51
15.30
12.51
14.30
+0.70%
36,691
05/08/2026
14.50
15.10
14.10
14.20
-6.58%
11,587
05/07/2026
14.20
15.20
14.10
15.20
+2.01%
13,848
05/06/2026
14.70
15.00
14.40
14.90
+1.36%
33,080
05/05/2026
13.90
15.00
13.30
14.70
+5.76%
42,901
05/04/2026
14.10
14.20
13.50
13.90
-4.14%
19,231
05/01/2026
14.60
14.90
14.30
14.50
-4.61%
12,426
04/30/2026
15.49
15.49
14.80
15.20
0.00%
16,134
04/29/2026
14.90
16.00
14.33
15.20
+2.70%
31,720
04/28/2026
14.55
16.00
13.71
14.80
+1.37%
35,442
04/27/2026
14.40
14.80
14.30
14.60
-1.35%
16,172
04/24/2026
14.60
15.00
13.60
14.80
+2.07%
150,351
04/23/2026
15.00
15.20
13.80
14.50
-3.33%
59,658
04/22/2026
15.10
15.79
14.30
15.00
-1.96%
42,880
04/21/2026
16.05
16.40
15.30
15.30
-6.71%
54,311
04/20/2026
16.30
17.80
16.10
16.40
-5.75%
66,884
04/17/2026
15.50
17.90
14.90
17.40
+10.13%
375,377
04/16/2026
16.40
17.00
14.50
15.80
-0.63%
478,866
04/15/2026
16.70
18.20
13.90
15.90
+15.22%
19,868,334
04/14/2026
13.40
13.90
12.90
13.80
+0.73%
6,584,924
04/13/2026
14.50
14.70
12.60
13.70
-9.87%
141,648
04/10/2026
15.80
16.40
15.20
15.20
-3.80%
10,248
04/09/2026
15.80
16.05
15.67
15.80
-3.66%
8,260
04/08/2026
16.00
16.50
13.60
16.40
+1.86%
36,312
04/07/2026
16.40
17.77
16.00
16.10
-5.85%
46,439
04/06/2026
15.50
17.10
15.10
17.10
+3.64%
19,340
04/02/2026
15.30
16.80
15.30
16.50
-1.20%
23,062