• $4.6M
    Market Cap
  • -91.84%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -13.67%
    Low Price$1.20
    High Price$1.52
  • 3 Months
    +216.62%
    Low Price$0.24
    High Price$1.74
  • 1 Year
    -43.39%
    Low Price$0.24
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.33
1.34
1.19
1.20
-10.45%
27,768
06/01/2026
1.27
1.34
1.25
1.34
+4.69%
14,579
05/29/2026
1.27
1.28
1.20
1.28
+2.40%
26,424
05/28/2026
1.27
1.30
1.21
1.25
0.00%
14,373
05/27/2026
1.25
1.34
1.23
1.25
-4.43%
31,250
05/26/2026
1.29
1.33
1.24
1.31
-1.65%
5,685
05/22/2026
1.32
1.33
1.26
1.33
+0.76%
6,476
05/21/2026
1.28
1.32
1.22
1.32
-1.49%
8,537
05/20/2026
1.22
1.42
1.22
1.34
0.00%
4,412
05/19/2026
1.22
1.34
1.15
1.34
+2.29%
18,390
05/18/2026
1.31
1.32
1.20
1.31
+1.55%
9,577
05/15/2026
1.25
1.29
1.22
1.29
+2.38%
9,403
05/14/2026
1.23
1.33
1.23
1.26
-1.56%
19,522
05/13/2026
1.31
1.36
1.17
1.28
-5.19%
40,752
05/12/2026
1.40
1.40
1.15
1.35
-5.59%
62,753
05/11/2026
1.25
1.53
1.25
1.43
+0.70%
36,691
05/08/2026
1.45
1.51
1.41
1.42
-6.58%
11,587
05/07/2026
1.42
1.52
1.41
1.52
+2.01%
13,848
05/06/2026
1.47
1.50
1.44
1.49
+1.36%
33,080
05/05/2026
1.39
1.50
1.33
1.47
+5.76%
42,901
05/04/2026
1.41
1.42
1.35
1.39
-4.14%
19,231
05/01/2026
1.46
1.49
1.43
1.45
-4.61%
12,426
04/30/2026
1.55
1.55
1.48
1.52
0.00%
16,134
04/29/2026
1.49
1.60
1.43
1.52
+2.70%
31,720
04/28/2026
1.46
1.60
1.37
1.48
+1.37%
35,442
04/27/2026
1.44
1.48
1.43
1.46
-1.35%
16,172
04/24/2026
1.46
1.50
1.36
1.48
+2.07%
150,351
04/23/2026
1.50
1.52
1.38
1.45
-3.33%
59,658
04/22/2026
1.51
1.58
1.43
1.50
-1.96%
42,880
04/21/2026
1.61
1.64
1.53
1.53
-6.71%
54,311
04/20/2026
1.63
1.78
1.61
1.64
-5.75%
66,884
04/17/2026
1.55
1.79
1.49
1.74
+10.13%
375,377
04/16/2026
1.64
1.70
1.45
1.58
-0.63%
478,866
04/15/2026
1.67
1.82
1.39
1.59
+15.22%
19,868,334
04/14/2026
1.34
1.39
1.29
1.38
+0.73%
6,584,924
04/13/2026
1.45
1.47
1.26
1.37
-9.87%
141,648
04/10/2026
1.58
1.64
1.52
1.52
-3.80%
10,248
04/09/2026
1.58
1.61
1.57
1.58
-3.66%
8,260
04/08/2026
1.60
1.65
1.36
1.64
+1.86%
36,312
04/07/2026
1.64
1.78
1.60
1.61
-5.85%
46,439
04/06/2026
1.55
1.71
1.51
1.71
+3.64%
19,340
04/02/2026
1.53
1.68
1.53
1.65
-1.20%
23,062
04/01/2026
1.59
1.69
1.50
1.67
+2.45%
29,600
03/31/2026
1.51
1.63
1.50
1.63
+2.52%
28,695
03/30/2026
1.57
1.60
1.48
1.59
-3.05%
42,463
03/27/2026
1.59
1.69
1.59
1.64
-2.96%
18,638
03/26/2026
1.60
1.70
1.39
1.69
+1.81%
147,373
03/25/2026
1.62
1.66
1.53
1.66
+0.61%
32,048
03/24/2026
1.56
1.68
1.48
1.65
+1.23%
170,054
03/23/2026
1.67
1.67
1.45
1.63
-5.23%
92,190
03/20/2026
1.67
1.99
1.60
1.72
-8.89%
248,227
03/20/2026
1:7 Split
03/19/2026
1.49
1.95
1.47
1.89
+6.18%
1,689,573
03/18/2026
1.61
1.78
1.51
1.78
+7.35%
780,305
03/17/2026
1.70
1.79
1.43
1.66
-26.50%
3,143,382
03/16/2026
2.65
2.65
2.14
2.25
+7.30%
59,547,550
03/13/2026
1.96
2.15
1.78
2.10
0.00%
872,851
03/13/2026
-$0.14 Earnings
03/12/2026
2.16
2.16
1.72
2.10
-4.49%
1,233,754
03/11/2026
2.31
2.37
1.71
2.20
-12.75%
1,206,707
03/10/2026
2.58
2.74
2.18
2.52
-11.48%
2,657,577
03/09/2026
3.83
4.63
2.43
2.85
+18.92%
54,268,119
03/06/2026
2.38
2.52
1.51
2.39
-9.76%
382,783
03/05/2026
2.73
2.73
2.31
2.65
-5.25%
104,687
03/04/2026
2.53
2.85
2.38
2.80
+11.11%
175,900
03/03/2026
2.81
2.86
2.35
2.52
-15.29%
164,876
03/02/2026
3.01
3.22
2.38
2.98
-7.61%
61,506
02/27/2026
3.78
3.82
2.80
3.22
-14.97%
42,207
02/26/2026
4.13
4.20
3.78
3.79
-9.83%
47,313
02/25/2026
4.27
4.27
4.00
4.20
0.00%
5,083
02/24/2026
3.99
4.29
3.99
4.20
-3.21%
19,207
02/23/2026
4.04
4.34
3.93
4.34
+11.11%
17,604
02/20/2026
4.10
4.10
3.85
3.91
-3.81%
3,287
02/19/2026
3.94
4.34
3.94
4.06
-4.92%
22,587
02/18/2026
3.93
4.27
3.93
4.27
+8.72%
3,733
02/17/2026
4.06
4.17
3.93
3.93
-7.10%
1,155
02/13/2026
4.13
4.24
3.93
4.23
+2.37%
23,747
02/12/2026
3.92
4.13
3.92
4.13
-3.81%
2,005
02/11/2026
4.06
4.41
4.06
4.29
+6.07%
15,308
02/10/2026
4.06
4.06
3.85
4.05
-2.97%
8,432
02/09/2026
4.19
4.19
3.84
4.17
-0.58%
21,108
02/06/2026
4.09
4.24
3.85
4.20
+1.08%
96,628
02/05/2026
4.20
4.20
3.85
4.15
+1.02%
20,689
02/04/2026
4.14
4.20
3.65
4.11
-3.42%
10,889
02/03/2026
4.20
4.44
3.99
4.26
-1.01%
48,652
02/02/2026
4.27
4.40
4.05
4.30
-2.37%
71,195
01/30/2026
4.19
4.83
4.06
4.40
+2.39%
215,380
01/29/2026
4.48
5.25
3.86
4.30
-6.13%
689,337
01/28/2026
3.84
4.90
3.71
4.58
+6.36%
174,560
01/27/2026
3.09
5.00
3.00
4.31
+41.77%
4,606,073
01/26/2026
2.53
3.35
2.42
3.04
+15.15%
110,635
01/23/2026
2.65
2.65
2.42
2.64
-0.82%
6,330
01/22/2026
2.55
2.66
2.31
2.66
+15.15%
39,773
01/21/2026
2.49
2.59
2.31
2.31
-5.71%
10,724
01/20/2026
2.42
2.57
2.42
2.45
-4.11%
9,990
01/16/2026
2.42
2.73
2.38
2.56
+1.36%
53,560
01/15/2026
2.69
2.80
2.52
2.52
+0.03%
40,628
01/14/2026
2.42
2.70
2.36
2.52
+0.98%
132,698
01/13/2026
2.70
2.70
2.34
2.50
+1.83%
18,172
01/12/2026
2.73
2.73
2.45
2.45
-4.68%
9,601