• $4.6M
    Market Cap
  • -94.84%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -76.39%
    Low Price$0.42
    High Price$1.48
  • 3 Months
    -69.66%
    Low Price$0.42
    High Price$1.76
  • 1 Year
    -94.84%
    Low Price$0.24
    High Price$1.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.46
0.46
0.41
0.42
-13.36%
395,790
07/10/2026
0.51
0.52
0.47
0.48
-8.16%
236,392
07/09/2026
0.49
0.53
0.47
0.52
+8.59%
557,897
07/08/2026
0.51
0.51
0.47
0.48
-7.91%
636,674
07/07/2026
0.54
0.54
0.50
0.52
-7.21%
351,013
07/06/2026
0.54
0.60
0.53
0.56
-4.32%
767,134
07/02/2026
0.59
0.59
0.54
0.59
-0.98%
675,965
07/01/2026
0.62
0.62
0.59
0.59
-5.14%
557,088
06/30/2026
0.63
0.63
0.59
0.63
-7.65%
689,361
06/29/2026
0.65
0.69
0.62
0.68
-5.56%
1,459,013
06/26/2026
0.67
0.73
0.67
0.72
-0.26%
1,920,177
06/25/2026
0.57
0.94
0.57
0.72
+4.06%
20,768,744
06/24/2026
0.70
0.72
0.63
0.69
-22.07%
6,929,453
06/23/2026
0.83
0.89
0.71
0.89
+81.18%
158,474,610
06/22/2026
0.47
0.50
0.46
0.49
-10.71%
43,811,191
06/22/2026
$0.01 Earnings
06/18/2026
0.56
0.57
0.50
0.55
-11.65%
3,297,576
06/17/2026
0.58
0.70
0.56
0.62
+40.54%
82,332,846
06/16/2026
0.62
0.66
0.38
0.44
-70.14%
9,900,888
06/15/2026
1.91
1.98
1.32
1.48
-15.91%
12,172,578
06/12/2026
1.80
2.95
1.60
1.76
+11.39%
29,489,688
06/11/2026
1.34
1.69
1.11
1.58
-1.86%
1,639,461
06/10/2026
3.21
4.65
1.53
1.61
+34.17%
80,884,474
06/09/2026
1.14
1.20
1.08
1.20
+1.69%
200,929
06/08/2026
1.08
1.18
1.06
1.18
-1.67%
141,186
06/05/2026
1.14
1.22
1.04
1.20
+5.73%
37,054
06/04/2026
1.12
1.18
1.07
1.14
+3.18%
63,062
06/03/2026
1.26
1.26
1.03
1.10
-8.33%
37,881
06/02/2026
1.33
1.34
1.19
1.20
-10.45%
27,768
06/01/2026
1.27
1.34
1.25
1.34
+4.69%
14,579
05/29/2026
1.27
1.28
1.20
1.28
+2.40%
26,424
05/28/2026
1.27
1.30
1.21
1.25
0.00%
14,373
05/27/2026
1.25
1.34
1.23
1.25
-4.43%
31,250
05/26/2026
1.29
1.33
1.24
1.31
-1.65%
5,685
05/22/2026
1.32
1.33
1.26
1.33
+0.76%
6,476
05/21/2026
1.28
1.32
1.22
1.32
-1.49%
8,537
05/20/2026
1.22
1.42
1.22
1.34
0.00%
4,412
05/19/2026
1.22
1.34
1.15
1.34
+2.29%
18,390
05/18/2026
1.31
1.32
1.20
1.31
+1.55%
9,577
05/15/2026
1.25
1.29
1.22
1.29
+2.38%
9,403
05/14/2026
1.23
1.33
1.23
1.26
-1.56%
19,522
05/13/2026
1.31
1.36
1.17
1.28
-5.19%
40,752
05/12/2026
1.40
1.40
1.15
1.35
-5.59%
62,753
05/11/2026
1.25
1.53
1.25
1.43
+0.70%
36,691
05/08/2026
1.45
1.51
1.41
1.42
-6.58%
11,587
05/07/2026
1.42
1.52
1.41
1.52
+2.01%
13,848
05/06/2026
1.47
1.50
1.44
1.49
+1.36%
33,080
05/05/2026
1.39
1.50
1.33
1.47
+5.76%
42,901
05/04/2026
1.41
1.42
1.35
1.39
-4.14%
19,231
05/01/2026
1.46
1.49
1.43
1.45
-4.61%
12,426
04/30/2026
1.55
1.55
1.48
1.52
0.00%
16,134
04/29/2026
1.49
1.60
1.43
1.52
+2.70%
31,720
04/28/2026
1.46
1.60
1.37
1.48
+1.37%
35,442
04/27/2026
1.44
1.48
1.43
1.46
-1.35%
16,172
04/24/2026
1.46
1.50
1.36
1.48
+2.07%
150,351
04/23/2026
1.50
1.52
1.38
1.45
-3.33%
59,658
04/22/2026
1.51
1.58
1.43
1.50
-1.96%
42,880
04/21/2026
1.61
1.64
1.53
1.53
-6.71%
54,311
04/20/2026
1.63
1.78
1.61
1.64
-5.75%
66,884
04/17/2026
1.55
1.79
1.49
1.74
+10.13%
375,377
04/16/2026
1.64
1.70
1.45
1.58
-0.63%
478,866
04/15/2026
1.67
1.82
1.39
1.59
+15.22%
19,868,334
04/14/2026
1.34
1.39
1.29
1.38
+0.73%
6,584,924
04/13/2026
1.45
1.47
1.26
1.37
-9.87%
141,648
04/10/2026
1.58
1.64
1.52
1.52
-3.80%
10,248
04/09/2026
1.58
1.61
1.57
1.58
-3.66%
8,260
04/08/2026
1.60
1.65
1.36
1.64
+1.86%
36,312
04/07/2026
1.64
1.78
1.60
1.61
-5.85%
46,439
04/06/2026
1.55
1.71
1.51
1.71
+3.64%
19,340
04/02/2026
1.53
1.68
1.53
1.65
-1.20%
23,062
04/01/2026
1.59
1.69
1.50
1.67
+2.45%
29,600
03/31/2026
1.51
1.63
1.50
1.63
+2.52%
28,695
03/30/2026
1.57
1.60
1.48
1.59
-3.05%
42,463
03/27/2026
1.59
1.69
1.59
1.64
-2.96%
18,638
03/26/2026
1.60
1.70
1.39
1.69
+1.81%
147,373
03/25/2026
1.62
1.66
1.53
1.66
+0.61%
32,048
03/24/2026
1.56
1.68
1.48
1.65
+1.23%
170,054
03/23/2026
1.67
1.67
1.45
1.63
-5.23%
92,190
03/20/2026
1.67
1.99
1.60
1.72
-8.89%
248,227
03/20/2026
1:7 Split
03/19/2026
1.49
1.95
1.47
1.89
+6.18%
1,689,573
03/18/2026
1.61
1.78
1.51
1.78
+7.35%
780,305
03/17/2026
1.70
1.79
1.43
1.66
-26.50%
3,143,382
03/16/2026
2.65
2.65
2.14
2.25
+7.30%
59,547,550
03/13/2026
1.96
2.15
1.78
2.10
0.00%
872,851
03/13/2026
-$0.14 Earnings
03/12/2026
2.16
2.16
1.72
2.10
-4.49%
1,233,754
03/11/2026
2.31
2.37
1.71
2.20
-12.75%
1,206,707
03/10/2026
2.58
2.74
2.18
2.52
-11.48%
2,657,577
03/09/2026
3.83
4.63
2.43
2.85
+18.92%
54,268,119
03/06/2026
2.38
2.52
1.51
2.39
-9.76%
382,783
03/05/2026
2.73
2.73
2.31
2.65
-5.25%
104,687
03/04/2026
2.53
2.85
2.38
2.80
+11.11%
175,900
03/03/2026
2.81
2.86
2.35
2.52
-15.29%
164,876
03/02/2026
3.01
3.22
2.38
2.98
-7.61%
61,506
02/27/2026
3.78
3.82
2.80
3.22
-14.97%
42,207
02/26/2026
4.13
4.20
3.78
3.79
-9.83%
47,313
02/25/2026
4.27
4.27
4.00
4.20
0.00%
5,083
02/24/2026
3.99
4.29
3.99
4.20
-3.21%
19,207
02/23/2026
4.04
4.34
3.93
4.34
+11.11%
17,604