• $2.4M
    Market Cap
  • -94.12%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -12.85%
    Low Price$2.40
    High Price$3.04
  • 3 Months
    -57.75%
    Low Price$2.95
    High Price$3.80
  • 1 Year
    -94.12%
    Low Price$16.56
    High Price$3.80
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.77
2.77
2.50
2.51
-5.28%
19,839
09/30/2026
2.78
2.79
2.65
2.65
-2.21%
10,070
09/29/2026
2.76
2.77
2.66
2.71
-0.18%
22,795
09/28/2026
2.65
2.80
2.65
2.72
-1.27%
16,024
09/25/2026
2.82
2.99
2.72
2.75
-1.26%
55,505
09/24/2026
2.50
2.85
2.50
2.79
+6.50%
27,828
09/23/2026
2.59
2.78
2.41
2.62
+3.77%
43,974
09/22/2026
2.53
2.60
2.45
2.52
+3.49%
21,482
09/21/2026
2.42
2.50
2.40
2.44
+0.62%
7,917
09/18/2026
2.44
2.47
2.34
2.42
0.00%
11,155
09/17/2026
2.45
2.55
2.31
2.42
-6.20%
29,032
09/16/2026
2.41
2.59
2.26
2.58
+7.50%
83,602
09/15/2026
2.66
2.67
2.40
2.40
-6.98%
542,950
09/14/2026
2.77
2.77
2.52
2.58
-6.18%
18,514
09/11/2026
2.83
2.87
2.75
2.75
-1.08%
8,249
09/10/2026
2.80
2.90
2.78
2.78
-1.07%
19,990
09/09/2026
2.77
2.87
2.70
2.81
+1.44%
43,870
09/08/2026
3.00
3.12
2.75
2.77
-8.88%
19,332
09/04/2026
2.97
3.29
2.87
3.04
+5.92%
40,037
09/03/2026
2.83
2.98
2.82
2.87
-1.71%
9,017
09/02/2026
2.88
2.94
2.88
2.92
+1.39%
16,188
09/01/2026
2.85
3.08
2.85
2.88
-3.03%
45,076
08/31/2026
3.10
3.15
2.96
2.97
-3.26%
16,251
08/28/2026
3.27
3.32
3.00
3.07
-6.97%
32,118
08/27/2026
3.49
3.49
3.13
3.30
-0.30%
54,517
08/26/2026
3.25
3.54
3.11
3.31
+1.85%
175,530
08/25/2026
2.95
3.40
2.75
3.25
-3.56%
450,268
08/24/2026
3.50
3.50
3.28
3.37
-3.71%
2,858,996
08/21/2026
3.41
3.55
3.40
3.50
+2.94%
15,874
08/20/2026
3.47
3.47
3.27
3.40
-2.86%
41,675
08/19/2026
3.59
3.59
3.39
3.50
-1.13%
17,472
08/18/2026
3.55
3.55
3.32
3.54
+1.14%
35,341
08/17/2026
3.65
3.65
3.43
3.50
-3.85%
29,755
08/14/2026
3.39
3.71
3.35
3.64
+2.54%
357,127
08/13/2026
3.55
3.67
3.53
3.55
+1.72%
17,517
08/12/2026
3.71
3.71
3.48
3.49
-6.93%
62,889
08/11/2026
3.71
3.93
3.64
3.75
+1.08%
78,326
08/10/2026
3.62
3.97
3.59
3.71
+2.20%
96,166
08/07/2026
3.79
4.08
3.60
3.63
-3.46%
152,320
08/06/2026
3.61
3.77
3.56
3.76
+2.45%
85,011
08/05/2026
3.92
3.93
3.55
3.67
-2.65%
36,322
08/04/2026
3.53
3.89
3.53
3.77
+6.80%
44,345
08/03/2026
3.67
3.67
3.50
3.53
-1.67%
27,908
07/31/2026
3.55
3.68
3.30
3.59
+4.06%
54,918
07/30/2026
3.50
3.53
3.37
3.45
-1.99%
376,228
07/29/2026
3.72
3.76
3.52
3.52
-6.38%
30,383
07/28/2026
3.53
3.90
3.37
3.76
+6.21%
72,091
07/27/2026
3.58
4.09
3.27
3.54
-3.28%
202,578
07/24/2026
3.64
3.92
3.50
3.66
+1.10%
289,828
07/23/2026
3.33
3.74
3.25
3.62
+5.85%
72,136
07/22/2026
3.52
3.82
3.41
3.42
-10.00%
94,037
07/21/2026
3.06
3.84
3.04
3.80
+9.20%
151,079
07/20/2026
3.19
3.60
3.04
3.48
+18.09%
113,063
07/20/2026
1:10 Split
07/17/2026
3.02
3.30
2.90
2.95
-9.21%
597,873
07/16/2026
3.13
3.70
2.60
3.25
-21.02%
2,556,909
07/15/2026
4.32
4.48
4.00
4.11
-4.79%
245,830
07/14/2026
3.93
4.40
3.77
4.32
+3.87%
434,054
07/13/2026
4.58
4.64
4.11
4.16
-13.36%
395,790
07/10/2026
5.11
5.17
4.70
4.80
-8.16%
236,392
07/09/2026
4.91
5.30
4.70
5.22
+8.59%
557,897
07/08/2026
5.10
5.12
4.67
4.81
-7.91%
636,674
07/07/2026
5.43
5.43
5.01
5.22
-7.21%
351,013
07/06/2026
5.37
5.98
5.30
5.63
-4.32%
767,134
07/02/2026
5.86
5.90
5.36
5.88
-0.98%
675,965
07/01/2026
6.16
6.16
5.86
5.94
-5.14%
557,088
06/30/2026
6.31
6.31
5.92
6.26
-7.65%
689,361
06/29/2026
6.54
6.90
6.22
6.78
-5.56%
1,459,013
06/26/2026
6.70
7.34
6.66
7.18
-0.26%
1,920,177
06/25/2026
5.70
9.40
5.70
7.20
+4.06%
20,768,744
06/24/2026
6.95
7.16
6.29
6.92
-22.07%
6,929,453
06/23/2026
8.26
8.90
7.08
8.88
+81.18%
158,474,610
06/22/2026
4.67
5.02
4.57
4.90
-10.71%
43,811,191
06/22/2026
$0.10 Earnings
06/18/2026
5.62
5.67
5.00
5.49
-11.65%
3,297,576
06/17/2026
5.81
7.00
5.62
6.21
+40.54%
82,332,846
06/16/2026
6.21
6.56
3.80
4.42
-70.14%
9,900,888
06/15/2026
19.10
19.75
13.20
14.80
-15.91%
12,172,578
06/12/2026
18.00
29.50
16.00
17.60
+11.39%
29,489,688
06/11/2026
13.40
16.90
11.10
15.80
-1.86%
1,639,461
06/10/2026
32.10
46.50
15.30
16.10
+34.17%
80,884,474
06/09/2026
11.40
12.00
10.80
12.00
+1.69%
200,929
06/08/2026
10.80
11.80
10.60
11.80
-1.67%
141,186
06/05/2026
11.40
12.17
10.40
12.00
+5.73%
37,054
06/04/2026
11.20
11.80
10.72
11.35
+3.18%
63,062
06/03/2026
12.60
12.60
10.30
11.00
-8.33%
37,881
06/02/2026
13.30
13.37
11.90
12.00
-10.45%
27,768
06/01/2026
12.70
13.40
12.50
13.40
+4.69%
14,579
05/29/2026
12.70
12.80
12.00
12.80
+2.40%
26,424
05/28/2026
12.70
13.00
12.10
12.50
0.00%
14,373
05/27/2026
12.50
13.37
12.30
12.50
-4.43%
31,250
05/26/2026
12.90
13.29
12.40
13.08
-1.65%
5,685
05/22/2026
13.20
13.30
12.60
13.30
+0.76%
6,476
05/21/2026
12.80
13.20
12.20
13.20
-1.49%
8,537
05/20/2026
12.20
14.20
12.20
13.40
0.00%
4,412
05/19/2026
12.20
13.40
11.50
13.40
+2.29%
18,390
05/18/2026
13.10
13.20
12.00
13.10
+1.55%
9,577
05/15/2026
12.50
12.90
12.20
12.90
+2.38%
9,403
05/14/2026
12.30
13.30
12.30
12.60
-1.56%
19,522
05/13/2026
13.10
13.60
11.69
12.80
-5.19%
40,752