2m 2m 2m 2m 2m 2m 2m
China Life Ins -H- (CILJF)
OTC
$2.91-$0.10 (-3.47%)
Price as of Oct 22, 2026- N/AMarket Cap
- -4.39%1-Year Change
- Insurance - LifeIndustry
China Life Ins -H- (CILJF)
$2.91-$0.10 (-3.47%)
- 1 Month-21.26%Low Price$2.91High Price$3.80
- 3 Months-14.88%Low Price$2.91High Price$3.83
- 1 Year-4.39%Low Price$2.91High Price$4.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 2.89 | 2.93 | 2.88 | 2.91 | -0.68% | 20,869 |
10/21/2026 | 2.92 | 2.97 | 2.80 | 2.93 | -3.47% | 32,746 |
10/20/2026 | 2.95 | 3.03 | 2.92 | 3.03 | +2.54% | 235,321 |
10/19/2026 | 3.00 | 3.00 | 2.95 | 2.96 | -2.31% | 13,045 |
10/16/2026 | 3.10 | 3.10 | 3.03 | 3.03 | -2.58% | 5,674 |
10/15/2026 | 3.11 | 3.20 | 3.01 | 3.11 | -1.74% | 12,461 |
10/14/2026 | 3.25 | 3.27 | 3.05 | 3.16 | -3.22% | 14,368 |
10/13/2026 | 3.27 | 3.36 | 3.27 | 3.27 | -2.39% | 7,444 |
10/12/2026 | 3.25 | 3.39 | 3.25 | 3.35 | -1.62% | 6,009 |
10/09/2026 | 3.35 | 3.43 | 3.29 | 3.40 | -0.06% | 22,071 |
10/09/2026 |
$0.05 Dividend | |||||
10/08/2026 | 3.32 | 3.40 | 3.32 | 3.40 | -1.29% | 16,892 |
10/07/2026 | 3.31 | 3.52 | 3.31 | 3.45 | -2.51% | 30,500 |
10/06/2026 | 3.42 | 3.53 | 3.34 | 3.53 | +2.28% | 4,840 |
10/05/2026 | 3.51 | 3.51 | 3.35 | 3.46 | -2.50% | 11,259 |
10/02/2026 | 3.44 | 3.54 | 3.35 | 3.54 | +0.42% | 7,866 |
10/01/2026 | 3.43 | 3.63 | 3.43 | 3.53 | +0.28% | 4,005 |
09/30/2026 | 3.62 | 3.62 | 3.50 | 3.52 | -5.92% | 5,164 |
09/29/2026 | 3.60 | 3.74 | 3.60 | 3.74 | +6.59% | 12,293 |
09/28/2026 | 3.51 | 3.52 | 3.51 | 3.51 | -2.46% | 3,442 |
09/25/2026 | 3.59 | 3.60 | 3.59 | 3.60 | -2.79% | 2,185 |
09/24/2026 | 3.59 | 3.72 | 3.59 | 3.70 | -2.59% | 3,763 |
09/23/2026 | 3.78 | 3.94 | 3.78 | 3.80 | +1.31% | 10,875 |
09/22/2026 | 3.64 | 3.82 | 3.64 | 3.75 | +0.99% | 9,394 |
09/21/2026 | 3.65 | 3.71 | 3.64 | 3.71 | -0.07% | 6,050 |
09/18/2026 | 3.58 | 3.75 | 3.58 | 3.72 | +3.28% | 7,793 |
09/17/2026 | 3.59 | 3.60 | 3.59 | 3.60 | +1.53% | 6,215 |
09/16/2026 | 3.58 | 3.68 | 3.54 | 3.54 | -2.57% | 56,698 |
09/15/2026 | 3.64 | 3.75 | 3.64 | 3.64 | -4.65% | 2,855 |
09/14/2026 | 3.81 | 3.84 | 3.66 | 3.82 | +2.65% | 14,578 |
09/11/2026 | 3.72 | 3.82 | 3.61 | 3.72 | -1.69% | 6,421 |
09/10/2026 | 3.75 | 3.78 | 3.75 | 3.78 | +2.40% | 2,480 |
09/09/2026 | 3.69 | 3.73 | 3.64 | 3.69 | -0.53% | 5,127 |
09/08/2026 | 3.73 | 3.73 | 3.68 | 3.71 | -3.08% | 3,731 |
09/04/2026 | 3.85 | 3.89 | 3.83 | 3.83 | +1.17% | 1,288 |
09/03/2026 | 3.70 | 3.86 | 3.70 | 3.79 | +0.72% | 4,443 |
09/02/2026 | 3.76 | 3.81 | 3.76 | 3.76 | -0.33% | 2,186 |
09/01/2026 | 3.79 | 3.86 | 3.77 | 3.77 | -0.52% | 8,152 |
08/31/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +2.67% | 2,589 |
08/28/2026 | 3.70 | 3.70 | 3.69 | 3.69 | +0.54% | 4,126 |
08/27/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +0.13% | 10,208 |
08/26/2026 | 3.77 | 3.77 | 3.56 | 3.67 | -0.67% | 5,900 |
08/25/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +2.60% | 692 |
08/24/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +3.84% | 14,246 |
08/21/2026 | 3.52 | 3.62 | 3.46 | 3.47 | +3.07% | 22,568 |
08/20/2026 | 3.35 | 3.36 | 3.35 | 3.36 | -1.44% | 3,951 |
08/19/2026 | 3.44 | 3.44 | 3.41 | 3.41 | +0.14% | 9,895 |
08/18/2026 | 3.47 | 3.47 | 3.41 | 3.41 | -1.98% | 5,201 |
08/17/2026 | 3.46 | 3.48 | 3.46 | 3.48 | +2.02% | 10,488 |
08/14/2026 | 3.44 | 3.44 | 3.41 | 3.41 | -2.95% | 13,331 |
08/13/2026 | 3.56 | 3.56 | 3.49 | 3.51 | +0.14% | 4,089 |
08/12/2026 | 3.51 | 3.51 | 3.41 | 3.51 | +1.28% | 192,390 |
08/11/2026 | 3.41 | 3.52 | 3.41 | 3.46 | -0.71% | 22,622 |
08/10/2026 | 3.52 | 3.52 | 3.43 | 3.49 | -3.80% | 10,615 |
08/07/2026 | 3.62 | 3.73 | 3.62 | 3.62 | +0.55% | 1,872 |
08/06/2026 | 3.59 | 3.60 | 3.53 | 3.60 | +0.14% | 6,453 |
08/05/2026 | 3.66 | 3.66 | 3.50 | 3.60 | -2.53% | 87,753 |
08/04/2026 | 3.56 | 3.69 | 3.56 | 3.69 | +1.63% | 11,126 |
08/03/2026 | 3.75 | 3.75 | 3.59 | 3.63 | -1.73% | 9,410 |
07/31/2026 | 3.67 | 3.70 | 3.66 | 3.70 | +1.90% | 7,356 |
07/30/2026 | 3.73 | 3.73 | 3.63 | 3.63 | +1.52% | 2,211 |
07/29/2026 | 3.55 | 3.65 | 3.49 | 3.57 | +1.82% | 7,622 |
07/28/2026 | 3.51 | 3.54 | 3.51 | 3.51 | -7.16% | 4,467 |
07/27/2026 | 3.65 | 3.78 | 3.60 | 3.78 | +2.81% | 6,177 |
07/24/2026 | 3.57 | 3.89 | 3.47 | 3.68 | +2.47% | 20,633 |
07/23/2026 | 3.59 | 3.69 | 3.59 | 3.59 | +3.55% | 17,283 |
07/22/2026 | 3.50 | 3.53 | 3.47 | 3.47 | +0.86% | 3,143 |
07/21/2026 | 3.44 | 3.46 | 3.44 | 3.44 | +1.45% | 2,526 |
07/20/2026 | 3.52 | 3.52 | 3.38 | 3.39 | +1.47% | 5,608 |
07/17/2026 | 3.34 | 3.43 | 3.25 | 3.34 | -4.10% | 16,898 |
07/16/2026 | 3.38 | 3.48 | 3.38 | 3.48 | -0.98% | 3,662 |
07/15/2026 | 3.52 | 3.62 | 3.52 | 3.52 | -2.72% | 5,059 |
07/14/2026 | 3.55 | 3.62 | 3.55 | 3.61 | +4.56% | 21,567 |
07/13/2026 | 3.46 | 3.51 | 3.40 | 3.46 | -1.68% | 6,363 |
07/10/2026 | 3.58 | 3.68 | 3.48 | 3.52 | -2.99% | 6,376 |
07/09/2026 | 3.61 | 3.62 | 3.56 | 3.62 | -0.41% | 8,036 |
07/08/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -0.67% | 5,325 |
07/07/2026 | 3.55 | 3.66 | 3.45 | 3.66 | -0.93% | 4,242 |
07/06/2026 | 3.70 | 3.70 | 3.68 | 3.70 | +5.77% | 25,249 |
07/02/2026 | 3.62 | 3.62 | 3.50 | 3.50 | +4.58% | 6,025 |
07/02/2026 |
$0.09 Dividend | |||||
07/01/2026 | 3.28 | 3.34 | 3.28 | 3.34 | +0.58% | 5,017 |
06/30/2026 | 3.37 | 3.37 | 3.32 | 3.32 | -2.81% | 3,253 |
06/29/2026 | 3.42 | 3.48 | 3.42 | 3.42 | +1.86% | 7,213 |
06/26/2026 | 3.36 | 3.39 | 3.36 | 3.36 | -3.58% | 18,273 |
06/25/2026 | 3.49 | 3.49 | 3.47 | 3.48 | +0.69% | 6,829 |
06/24/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -3.99% | 3,774 |
06/23/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -2.97% | 9,359 |
06/22/2026 | 3.71 | 3.72 | 3.71 | 3.71 | +5.45% | 11,881 |
06/18/2026 | 3.45 | 3.52 | 3.44 | 3.52 | -3.93% | 15,769 |
06/17/2026 | 3.61 | 3.66 | 3.56 | 3.66 | -1.55% | 1,444 |
06/16/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -2.51% | 711 |
06/15/2026 | 3.79 | 3.93 | 3.70 | 3.82 | +5.15% | 14,547 |
06/12/2026 | 3.80 | 3.80 | 3.63 | 3.63 | +4.99% | 219,593 |
06/11/2026 | 3.46 | 3.46 | 3.36 | 3.46 | -2.04% | 7,130 |
06/10/2026 | 3.45 | 3.53 | 3.36 | 3.53 | +3.52% | 17,962 |
06/09/2026 | 3.41 | 3.41 | 3.41 | 3.41 | -0.28% | 355 |
06/08/2026 | 3.42 | 3.48 | 3.42 | 3.42 | -1.79% | 12,371 |
06/05/2026 | 3.44 | 3.53 | 3.44 | 3.48 | -1.22% | 4,042 |
06/04/2026 | 3.36 | 3.69 | 3.33 | 3.52 | +5.00% | 14,726 |