2m 2m 2m 2m 2m 2m 2m
China Life Ins -H- (CILJF)
OTC
$3.52+$0.11 (+3.07%)
Price as of Aug 21, 2026- $26.2BMarket Cap
- 18.15%1-Year Change
- Insurance - LifeIndustry
China Life Ins -H- (CILJF)
$3.52+$0.11 (+3.07%)
- 1 Month+0.86%Low Price$3.42High Price$3.84
- 3 Months-1.12%Low Price$3.39High Price$3.88
- 1 Year+18.15%Low Price$2.65High Price$4.44
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.58 | 3.68 | 3.52 | 3.52 | +3.07% | 22,568 |
08/20/2026 | 3.40 | 3.42 | 3.40 | 3.42 | -1.44% | 3,951 |
08/19/2026 | 3.50 | 3.50 | 3.47 | 3.47 | +0.14% | 9,895 |
08/18/2026 | 3.52 | 3.52 | 3.46 | 3.46 | -1.98% | 5,201 |
08/17/2026 | 3.51 | 3.53 | 3.51 | 3.53 | +2.02% | 10,488 |
08/14/2026 | 3.49 | 3.49 | 3.46 | 3.46 | -2.95% | 13,331 |
08/13/2026 | 3.62 | 3.62 | 3.54 | 3.57 | +0.14% | 4,089 |
08/12/2026 | 3.56 | 3.56 | 3.46 | 3.56 | +1.28% | 192,390 |
08/11/2026 | 3.46 | 3.57 | 3.46 | 3.52 | -0.71% | 22,622 |
08/10/2026 | 3.58 | 3.58 | 3.48 | 3.54 | -3.80% | 10,615 |
08/07/2026 | 3.68 | 3.79 | 3.68 | 3.68 | +0.55% | 1,872 |
08/06/2026 | 3.65 | 3.66 | 3.59 | 3.66 | +0.14% | 6,453 |
08/05/2026 | 3.72 | 3.72 | 3.55 | 3.66 | -2.53% | 87,753 |
08/04/2026 | 3.62 | 3.75 | 3.62 | 3.75 | +1.63% | 11,126 |
08/03/2026 | 3.81 | 3.81 | 3.65 | 3.69 | -1.73% | 9,410 |
07/31/2026 | 3.73 | 3.76 | 3.72 | 3.76 | +1.90% | 7,356 |
07/30/2026 | 3.79 | 3.79 | 3.69 | 3.69 | +1.52% | 2,211 |
07/29/2026 | 3.61 | 3.71 | 3.55 | 3.63 | +1.82% | 7,622 |
07/28/2026 | 3.57 | 3.60 | 3.57 | 3.57 | -7.16% | 4,467 |
07/27/2026 | 3.71 | 3.84 | 3.66 | 3.84 | +2.81% | 6,177 |
07/24/2026 | 3.63 | 3.95 | 3.52 | 3.74 | +2.47% | 20,633 |
07/23/2026 | 3.65 | 3.75 | 3.65 | 3.65 | +3.55% | 17,283 |
07/22/2026 | 3.56 | 3.59 | 3.52 | 3.52 | +0.86% | 3,143 |
07/21/2026 | 3.49 | 3.51 | 3.49 | 3.49 | +1.45% | 2,526 |
07/20/2026 | 3.58 | 3.58 | 3.44 | 3.44 | +1.47% | 5,608 |
07/17/2026 | 3.39 | 3.48 | 3.30 | 3.39 | -4.10% | 16,898 |
07/16/2026 | 3.43 | 3.54 | 3.43 | 3.54 | -0.98% | 3,662 |
07/15/2026 | 3.57 | 3.68 | 3.57 | 3.57 | -2.72% | 5,059 |
07/14/2026 | 3.61 | 3.68 | 3.61 | 3.67 | +4.56% | 21,567 |
07/13/2026 | 3.51 | 3.57 | 3.46 | 3.51 | -1.68% | 6,363 |
07/10/2026 | 3.64 | 3.74 | 3.53 | 3.57 | -2.99% | 6,376 |
07/09/2026 | 3.67 | 3.68 | 3.62 | 3.68 | -0.41% | 8,036 |
07/08/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | 5,325 |
07/07/2026 | 3.61 | 3.72 | 3.50 | 3.72 | -0.93% | 4,242 |
07/06/2026 | 3.76 | 3.76 | 3.73 | 3.76 | +5.77% | 25,249 |
07/02/2026 | 3.68 | 3.68 | 3.55 | 3.55 | +4.58% | 6,025 |
07/02/2026 |
$0.09 Dividend | |||||
07/01/2026 | 3.33 | 3.39 | 3.33 | 3.39 | +0.58% | 5,017 |
06/30/2026 | 3.42 | 3.42 | 3.37 | 3.37 | -2.81% | 3,253 |
06/29/2026 | 3.47 | 3.54 | 3.47 | 3.47 | +1.86% | 7,213 |
06/26/2026 | 3.42 | 3.44 | 3.41 | 3.41 | -3.58% | 18,273 |
06/25/2026 | 3.54 | 3.54 | 3.53 | 3.54 | +0.69% | 6,829 |
06/24/2026 | 3.51 | 3.51 | 3.51 | 3.51 | -3.99% | 3,774 |
06/23/2026 | 3.66 | 3.66 | 3.65 | 3.66 | -2.97% | 9,359 |
06/22/2026 | 3.77 | 3.77 | 3.76 | 3.77 | +5.45% | 11,881 |
06/18/2026 | 3.51 | 3.57 | 3.49 | 3.57 | -3.93% | 15,769 |
06/17/2026 | 3.67 | 3.72 | 3.61 | 3.72 | -1.55% | 1,444 |
06/16/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -2.51% | 711 |
06/15/2026 | 3.85 | 3.99 | 3.76 | 3.88 | +5.15% | 14,547 |
06/12/2026 | 3.86 | 3.86 | 3.69 | 3.69 | +4.99% | 219,593 |
06/11/2026 | 3.51 | 3.51 | 3.41 | 3.51 | -2.04% | 7,130 |
06/10/2026 | 3.51 | 3.58 | 3.41 | 3.58 | +3.52% | 17,962 |
06/09/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.28% | 355 |
06/08/2026 | 3.47 | 3.54 | 3.47 | 3.47 | -1.79% | 12,371 |
06/05/2026 | 3.50 | 3.58 | 3.50 | 3.54 | -1.22% | 4,042 |
06/04/2026 | 3.41 | 3.75 | 3.38 | 3.58 | +5.00% | 14,726 |
06/03/2026 | 3.46 | 3.46 | 3.41 | 3.41 | -3.98% | 3,411 |
06/02/2026 | 3.56 | 3.63 | 3.55 | 3.55 | -2.15% | 3,153 |
06/01/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -2.17% | 5,946 |
05/29/2026 | 3.59 | 3.71 | 3.59 | 3.71 | +2.91% | 4,064 |
05/28/2026 | 3.60 | 3.62 | 3.60 | 3.60 | -0.54% | 4,550 |
05/27/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -0.93% | 6,281 |
05/26/2026 | 3.66 | 3.76 | 3.66 | 3.66 | +2.74% | 11,089 |
05/22/2026 | 3.56 | 3.56 | 3.51 | 3.56 | 0.00% | 10,299 |
05/21/2026 | 3.55 | 3.65 | 3.55 | 3.56 | -7.47% | 73,627 |
05/20/2026 | 3.99 | 3.99 | 3.56 | 3.85 | +4.64% | 7,677 |
05/19/2026 | 3.65 | 3.68 | 3.65 | 3.68 | -0.79% | 6,434 |
05/18/2026 | 3.72 | 3.72 | 3.60 | 3.71 | -3.43% | 12,558 |
05/15/2026 | 3.73 | 3.84 | 3.61 | 3.84 | +2.20% | 11,193 |
05/14/2026 | 3.72 | 3.75 | 3.60 | 3.75 | +1.18% | 8,427 |
05/13/2026 | 3.82 | 3.82 | 3.71 | 3.71 | +8.55% | 7,171 |
05/12/2026 | 3.90 | 3.92 | 3.42 | 3.42 | -12.25% | 6,995 |
05/11/2026 | 3.90 | 3.91 | 3.83 | 3.90 | +1.33% | 16,664 |
05/08/2026 | 3.89 | 3.91 | 3.84 | 3.84 | +0.32% | 5,781 |
05/07/2026 | 3.80 | 3.87 | 3.80 | 3.83 | +2.21% | 52,540 |
05/06/2026 | 3.79 | 3.80 | 3.73 | 3.75 | +3.63% | 11,576 |
05/05/2026 | 3.52 | 3.72 | 3.52 | 3.62 | +2.06% | 7,537 |
05/04/2026 | 3.48 | 3.58 | 3.48 | 3.55 | -1.75% | 2,754 |
05/01/2026 | 3.61 | 3.64 | 3.51 | 3.61 | +0.04% | 8,720 |
04/30/2026 | 3.51 | 3.74 | 3.48 | 3.61 | +8.29% | 9,713 |
04/29/2026 | 3.36 | 3.36 | 3.33 | 3.33 | +2.86% | 3,587 |
04/28/2026 | 3.24 | 3.33 | 3.15 | 3.24 | -3.06% | 4,583 |
04/27/2026 | 3.32 | 3.36 | 3.32 | 3.34 | 0.00% | 13,083 |
04/24/2026 | 3.38 | 3.41 | 3.31 | 3.34 | -0.87% | 14,428 |
04/23/2026 | 3.32 | 3.37 | 3.24 | 3.37 | -1.14% | 10,332 |
04/22/2026 | 3.39 | 3.41 | 3.39 | 3.41 | +1.01% | 7,621 |
04/21/2026 | 3.41 | 3.41 | 3.37 | 3.37 | -1.28% | 4,028 |
04/20/2026 | 3.42 | 3.51 | 3.42 | 3.42 | +0.57% | 4,351 |
04/17/2026 | 3.51 | 3.51 | 3.40 | 3.40 | -1.41% | 1,888 |
04/16/2026 | 3.47 | 3.51 | 3.39 | 3.45 | +2.46% | 9,645 |
04/15/2026 | 3.40 | 3.51 | 3.37 | 3.37 | -1.29% | 9,076 |
04/14/2026 | 3.40 | 3.48 | 3.40 | 3.41 | +0.72% | 6,087 |
04/13/2026 | 3.42 | 3.42 | 3.26 | 3.38 | +1.02% | 4,729 |
04/10/2026 | 3.37 | 3.37 | 3.35 | 3.35 | +2.69% | 6,199 |
04/09/2026 | 3.26 | 3.36 | 3.26 | 3.26 | +0.90% | 5,237 |
04/08/2026 | 3.21 | 3.27 | 3.21 | 3.23 | +2.04% | 26,494 |
04/07/2026 | 3.20 | 3.20 | 3.09 | 3.17 | +2.15% | 4,164 |
04/06/2026 | 3.15 | 3.15 | 3.10 | 3.10 | -0.31% | 2,222 |
04/02/2026 | 3.01 | 3.11 | 3.01 | 3.11 | +0.63% | 10,086 |
04/01/2026 | 3.03 | 3.15 | 3.03 | 3.09 | +2.75% | 20,032 |