2m 2m 2m 2m 2m 2m 2m
China Life Ins -H- (CILJF)
OTC
$3.87+$0.20 (+5.45%)
Price as of Jun 22, 2026- $28.8BMarket Cap
- 72.62%1-Year Change
- Insurance - LifeIndustry
China Life Ins -H- (CILJF)
$3.87+$0.20 (+5.45%)
- 1 Month+5.88%Low Price$3.50High Price$3.98
- 3 Months+8.25%Low Price$3.09High Price$4.00
- 1 Year+72.62%Low Price$2.33High Price$4.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.87 | 3.88 | 3.87 | 3.87 | +5.45% | 11,881 |
06/18/2026 | 3.60 | 3.67 | 3.59 | 3.67 | -3.93% | 15,769 |
06/17/2026 | 3.77 | 3.82 | 3.71 | 3.82 | -1.55% | 1,444 |
06/16/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | 711 |
06/15/2026 | 3.95 | 4.10 | 3.86 | 3.98 | +5.15% | 14,547 |
06/12/2026 | 3.96 | 3.96 | 3.79 | 3.79 | +4.99% | 219,593 |
06/11/2026 | 3.61 | 3.61 | 3.50 | 3.61 | -2.04% | 7,130 |
06/10/2026 | 3.60 | 3.68 | 3.50 | 3.68 | +3.52% | 17,962 |
06/09/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 355 |
06/08/2026 | 3.57 | 3.63 | 3.57 | 3.57 | -1.79% | 12,371 |
06/05/2026 | 3.59 | 3.68 | 3.59 | 3.63 | -1.22% | 4,042 |
06/04/2026 | 3.50 | 3.85 | 3.48 | 3.68 | +5.00% | 14,726 |
06/03/2026 | 3.55 | 3.55 | 3.50 | 3.50 | -3.98% | 3,411 |
06/02/2026 | 3.65 | 3.73 | 3.65 | 3.65 | -2.15% | 3,153 |
06/01/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -2.17% | 5,946 |
05/29/2026 | 3.69 | 3.81 | 3.69 | 3.81 | +2.91% | 4,064 |
05/28/2026 | 3.70 | 3.72 | 3.70 | 3.70 | -0.54% | 4,550 |
05/27/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -0.93% | 6,281 |
05/26/2026 | 3.76 | 3.86 | 3.76 | 3.76 | +2.74% | 11,089 |
05/22/2026 | 3.66 | 3.66 | 3.60 | 3.66 | 0.00% | 10,299 |
05/21/2026 | 3.65 | 3.75 | 3.65 | 3.66 | -7.47% | 73,627 |
05/20/2026 | 4.10 | 4.10 | 3.65 | 3.95 | +4.64% | 7,677 |
05/19/2026 | 3.75 | 3.78 | 3.75 | 3.78 | -0.79% | 6,434 |
05/18/2026 | 3.82 | 3.82 | 3.70 | 3.81 | -3.43% | 12,558 |
05/15/2026 | 3.83 | 3.94 | 3.71 | 3.94 | +2.20% | 11,193 |
05/14/2026 | 3.82 | 3.86 | 3.70 | 3.86 | +1.18% | 8,427 |
05/13/2026 | 3.92 | 3.92 | 3.81 | 3.81 | +8.55% | 7,171 |
05/12/2026 | 4.00 | 4.02 | 3.51 | 3.51 | -12.25% | 6,995 |
05/11/2026 | 4.01 | 4.01 | 3.94 | 4.00 | +1.33% | 16,664 |
05/08/2026 | 4.00 | 4.02 | 3.95 | 3.95 | +0.32% | 5,781 |
05/07/2026 | 3.90 | 3.98 | 3.90 | 3.94 | +2.21% | 52,540 |
05/06/2026 | 3.89 | 3.90 | 3.83 | 3.85 | +3.63% | 11,576 |
05/05/2026 | 3.61 | 3.82 | 3.61 | 3.72 | +2.06% | 7,537 |
05/04/2026 | 3.57 | 3.68 | 3.57 | 3.64 | -1.75% | 2,754 |
05/01/2026 | 3.71 | 3.74 | 3.60 | 3.71 | +0.04% | 8,720 |
04/30/2026 | 3.60 | 3.84 | 3.57 | 3.70 | +8.29% | 9,713 |
04/29/2026 | 3.45 | 3.45 | 3.42 | 3.42 | +2.86% | 3,587 |
04/28/2026 | 3.33 | 3.42 | 3.23 | 3.33 | -3.06% | 4,583 |
04/27/2026 | 3.41 | 3.45 | 3.41 | 3.43 | 0.00% | 13,083 |
04/24/2026 | 3.47 | 3.50 | 3.40 | 3.43 | -0.87% | 14,428 |
04/23/2026 | 3.41 | 3.46 | 3.33 | 3.46 | -1.14% | 10,332 |
04/22/2026 | 3.49 | 3.50 | 3.49 | 3.50 | +1.01% | 7,621 |
04/21/2026 | 3.50 | 3.51 | 3.47 | 3.47 | -1.28% | 4,028 |
04/20/2026 | 3.51 | 3.60 | 3.51 | 3.51 | +0.57% | 4,351 |
04/17/2026 | 3.60 | 3.60 | 3.49 | 3.49 | -1.41% | 1,888 |
04/16/2026 | 3.56 | 3.60 | 3.48 | 3.54 | +2.46% | 9,645 |
04/15/2026 | 3.50 | 3.60 | 3.46 | 3.46 | -1.29% | 9,076 |
04/14/2026 | 3.50 | 3.57 | 3.50 | 3.50 | +0.72% | 6,087 |
04/13/2026 | 3.51 | 3.51 | 3.35 | 3.48 | +1.02% | 4,729 |
04/10/2026 | 3.47 | 3.47 | 3.44 | 3.44 | +2.69% | 6,199 |
04/09/2026 | 3.35 | 3.45 | 3.35 | 3.35 | +0.90% | 5,237 |
04/08/2026 | 3.30 | 3.36 | 3.30 | 3.32 | +2.04% | 26,494 |
04/07/2026 | 3.29 | 3.29 | 3.18 | 3.25 | +2.15% | 4,164 |
04/06/2026 | 3.24 | 3.24 | 3.19 | 3.19 | -0.31% | 2,222 |
04/02/2026 | 3.09 | 3.20 | 3.09 | 3.20 | +0.63% | 10,086 |
04/01/2026 | 3.11 | 3.23 | 3.11 | 3.18 | +2.75% | 20,032 |
03/31/2026 | 3.14 | 3.14 | 3.09 | 3.09 | -0.80% | 2,875 |
03/30/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | 1,450 |
03/27/2026 | 3.18 | 3.28 | 3.18 | 3.18 | -3.50% | 20,815 |
03/26/2026 | 3.20 | 3.29 | 3.06 | 3.29 | -5.87% | 6,375 |
03/25/2026 | 3.38 | 3.55 | 3.38 | 3.50 | -3.19% | 63,147 |
03/24/2026 | 3.53 | 3.61 | 3.39 | 3.61 | +4.18% | 4,839 |
03/23/2026 | 3.40 | 3.50 | 3.40 | 3.47 | -3.08% | 236,607 |
03/20/2026 | 3.68 | 3.68 | 3.52 | 3.58 | -1.38% | 17,872 |
03/19/2026 | 3.59 | 3.74 | 3.59 | 3.63 | -2.16% | 3,478 |
03/18/2026 | 3.72 | 3.72 | 3.71 | 3.71 | +0.54% | 2,266 |
03/17/2026 | 3.69 | 3.79 | 3.69 | 3.69 | -2.77% | 11,585 |
03/16/2026 | 3.73 | 3.79 | 3.62 | 3.79 | +5.13% | 7,473 |
03/13/2026 | 3.60 | 3.71 | 3.50 | 3.61 | -0.69% | 17,858 |
03/12/2026 | 3.74 | 3.74 | 3.51 | 3.63 | -1.36% | 5,544 |
03/11/2026 | 3.67 | 3.78 | 3.66 | 3.68 | -3.09% | 81,926 |
03/10/2026 | 3.74 | 3.80 | 3.73 | 3.80 | +5.78% | 60,248 |
03/09/2026 | 3.65 | 3.65 | 3.59 | 3.59 | -2.05% | 10,864 |
03/06/2026 | 3.67 | 3.77 | 3.67 | 3.67 | +0.69% | 12,371 |
03/05/2026 | 3.65 | 3.69 | 3.64 | 3.64 | -3.45% | 5,335 |
03/04/2026 | 3.75 | 3.77 | 3.65 | 3.77 | -2.33% | 10,326 |
03/03/2026 | 4.01 | 4.01 | 3.82 | 3.86 | -3.02% | 7,504 |
03/02/2026 | 3.79 | 4.02 | 3.79 | 3.98 | -2.45% | 7,836 |
02/27/2026 | 3.99 | 4.08 | 3.98 | 4.08 | -0.12% | 8,133 |
02/26/2026 | 4.05 | 4.12 | 4.05 | 4.09 | -2.04% | 11,623 |
02/25/2026 | 4.12 | 4.17 | 4.12 | 4.17 | -0.12% | 7,434 |
02/24/2026 | 4.16 | 4.18 | 4.15 | 4.18 | -5.33% | 3,534 |
02/23/2026 | 4.41 | 4.41 | 4.35 | 4.41 | +4.01% | 10,764 |
02/20/2026 | 4.17 | 4.51 | 4.17 | 4.24 | -0.35% | 3,252 |
02/19/2026 | 4.36 | 4.36 | 4.26 | 4.26 | -1.96% | 42,183 |
02/18/2026 | 4.36 | 4.48 | 4.34 | 4.34 | +0.70% | 7,938 |
02/17/2026 | 4.48 | 4.48 | 4.29 | 4.31 | +3.11% | 10,087 |
02/13/2026 | 4.35 | 4.35 | 4.18 | 4.18 | -5.54% | 17,536 |
02/12/2026 | 4.43 | 4.43 | 4.42 | 4.43 | +0.45% | 8,341 |
02/11/2026 | 4.41 | 4.49 | 4.40 | 4.41 | -3.40% | 12,060 |
02/10/2026 | 4.52 | 4.56 | 4.46 | 4.56 | +3.52% | 5,277 |
02/09/2026 | 4.44 | 4.52 | 4.41 | 4.41 | +2.09% | 8,480 |
02/06/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 2,152 |
02/05/2026 | 4.50 | 4.50 | 4.38 | 4.38 | -1.35% | 6,309 |
02/04/2026 | 4.50 | 4.50 | 4.41 | 4.44 | +2.54% | 5,814 |
02/03/2026 | 4.36 | 4.36 | 4.33 | 4.33 | -1.03% | 1,356 |
02/02/2026 | 4.25 | 4.40 | 4.25 | 4.37 | -0.23% | 8,926 |
01/30/2026 | 4.47 | 4.47 | 4.37 | 4.38 | -2.77% | 7,831 |
01/29/2026 | 4.67 | 4.67 | 4.40 | 4.51 | +2.85% | 19,690 |
01/28/2026 | 4.50 | 4.50 | 4.38 | 4.38 | +1.62% | 9,352 |