• N/A
    Market Cap
  • 31.14%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -6.40%
    Low Price$3.57
    High Price$3.89
  • 3 Months
    +5.61%
    Low Price$3.39
    High Price$3.89
  • 1 Year
    +31.14%
    Low Price$2.73
    High Price$4.44
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.48
3.69
3.48
3.59
+0.28%
4,005
09/30/2026
3.68
3.68
3.55
3.58
-5.92%
5,164
09/29/2026
3.66
3.80
3.66
3.80
+6.59%
12,293
09/28/2026
3.57
3.57
3.57
3.57
-2.46%
3,442
09/25/2026
3.65
3.66
3.65
3.66
-2.79%
2,185
09/24/2026
3.65
3.78
3.65
3.76
-2.59%
3,763
09/23/2026
3.84
4.00
3.84
3.86
+1.31%
10,875
09/22/2026
3.70
3.88
3.70
3.81
+0.99%
9,394
09/21/2026
3.71
3.77
3.70
3.77
-0.07%
6,050
09/18/2026
3.64
3.81
3.64
3.78
+3.28%
7,793
09/17/2026
3.65
3.66
3.65
3.66
+1.53%
6,215
09/16/2026
3.64
3.74
3.60
3.60
-2.57%
56,698
09/15/2026
3.70
3.81
3.70
3.70
-4.65%
2,855
09/14/2026
3.87
3.90
3.72
3.88
+2.65%
14,578
09/11/2026
3.78
3.88
3.67
3.78
-1.69%
6,421
09/10/2026
3.81
3.84
3.81
3.84
+2.40%
2,480
09/09/2026
3.75
3.79
3.70
3.75
-0.53%
5,127
09/08/2026
3.79
3.79
3.73
3.77
-3.08%
3,731
09/04/2026
3.92
3.95
3.89
3.89
+1.17%
1,288
09/03/2026
3.76
3.92
3.76
3.85
+0.72%
4,443
09/02/2026
3.82
3.87
3.82
3.82
-0.33%
2,186
09/01/2026
3.85
3.92
3.83
3.83
-0.52%
8,152
08/31/2026
3.85
3.85
3.85
3.85
+2.67%
2,589
08/28/2026
3.76
3.76
3.75
3.75
+0.54%
4,126
08/27/2026
3.73
3.73
3.73
3.73
+0.13%
10,208
08/26/2026
3.83
3.83
3.62
3.73
-0.67%
5,900
08/25/2026
3.75
3.75
3.75
3.75
+2.60%
692
08/24/2026
3.66
3.66
3.66
3.66
+3.84%
14,246
08/21/2026
3.58
3.68
3.52
3.52
+3.07%
22,568
08/20/2026
3.40
3.42
3.40
3.42
-1.44%
3,951
08/19/2026
3.50
3.50
3.47
3.47
+0.14%
9,895
08/18/2026
3.52
3.52
3.46
3.46
-1.98%
5,201
08/17/2026
3.51
3.53
3.51
3.53
+2.02%
10,488
08/14/2026
3.49
3.49
3.46
3.46
-2.95%
13,331
08/13/2026
3.62
3.62
3.54
3.57
+0.14%
4,089
08/12/2026
3.56
3.56
3.46
3.56
+1.28%
192,390
08/11/2026
3.46
3.57
3.46
3.52
-0.71%
22,622
08/10/2026
3.58
3.58
3.48
3.54
-3.80%
10,615
08/07/2026
3.68
3.79
3.68
3.68
+0.55%
1,872
08/06/2026
3.65
3.66
3.59
3.66
+0.14%
6,453
08/05/2026
3.72
3.72
3.55
3.66
-2.53%
87,753
08/04/2026
3.62
3.75
3.62
3.75
+1.63%
11,126
08/03/2026
3.81
3.81
3.65
3.69
-1.73%
9,410
07/31/2026
3.73
3.76
3.72
3.76
+1.90%
7,356
07/30/2026
3.79
3.79
3.69
3.69
+1.52%
2,211
07/29/2026
3.61
3.71
3.55
3.63
+1.82%
7,622
07/28/2026
3.57
3.60
3.57
3.57
-7.16%
4,467
07/27/2026
3.71
3.84
3.66
3.84
+2.81%
6,177
07/24/2026
3.63
3.95
3.52
3.74
+2.47%
20,633
07/23/2026
3.65
3.75
3.65
3.65
+3.55%
17,283
07/22/2026
3.56
3.59
3.52
3.52
+0.86%
3,143
07/21/2026
3.49
3.51
3.49
3.49
+1.45%
2,526
07/20/2026
3.58
3.58
3.44
3.44
+1.47%
5,608
07/17/2026
3.39
3.48
3.30
3.39
-4.10%
16,898
07/16/2026
3.43
3.54
3.43
3.54
-0.98%
3,662
07/15/2026
3.57
3.68
3.57
3.57
-2.72%
5,059
07/14/2026
3.61
3.68
3.61
3.67
+4.56%
21,567
07/13/2026
3.51
3.57
3.46
3.51
-1.68%
6,363
07/10/2026
3.64
3.74
3.53
3.57
-2.99%
6,376
07/09/2026
3.67
3.68
3.62
3.68
-0.41%
8,036
07/08/2026
3.70
3.70
3.70
3.70
-0.67%
5,325
07/07/2026
3.61
3.72
3.50
3.72
-0.93%
4,242
07/06/2026
3.76
3.76
3.73
3.76
+5.77%
25,249
07/02/2026
3.68
3.68
3.55
3.55
+4.58%
6,025
07/02/2026
$0.09 Dividend
07/01/2026
3.33
3.39
3.33
3.39
+0.58%
5,017
06/30/2026
3.42
3.42
3.37
3.37
-2.81%
3,253
06/29/2026
3.47
3.54
3.47
3.47
+1.86%
7,213
06/26/2026
3.42
3.44
3.41
3.41
-3.58%
18,273
06/25/2026
3.54
3.54
3.53
3.54
+0.69%
6,829
06/24/2026
3.51
3.51
3.51
3.51
-3.99%
3,774
06/23/2026
3.66
3.66
3.65
3.66
-2.97%
9,359
06/22/2026
3.77
3.77
3.76
3.77
+5.45%
11,881
06/18/2026
3.51
3.57
3.49
3.57
-3.93%
15,769
06/17/2026
3.67
3.72
3.61
3.72
-1.55%
1,444
06/16/2026
3.78
3.78
3.78
3.78
-2.51%
711
06/15/2026
3.85
3.99
3.76
3.88
+5.15%
14,547
06/12/2026
3.86
3.86
3.69
3.69
+4.99%
219,593
06/11/2026
3.51
3.51
3.41
3.51
-2.04%
7,130
06/10/2026
3.51
3.58
3.41
3.58
+3.52%
17,962
06/09/2026
3.46
3.46
3.46
3.46
-0.28%
355
06/08/2026
3.47
3.54
3.47
3.47
-1.79%
12,371
06/05/2026
3.50
3.58
3.50
3.54
-1.22%
4,042
06/04/2026
3.41
3.75
3.38
3.58
+5.00%
14,726
06/03/2026
3.46
3.46
3.41
3.41
-3.98%
3,411
06/02/2026
3.56
3.63
3.55
3.55
-2.15%
3,153
06/01/2026
3.63
3.63
3.63
3.63
-2.17%
5,946
05/29/2026
3.59
3.71
3.59
3.71
+2.91%
4,064
05/28/2026
3.60
3.62
3.60
3.60
-0.54%
4,550
05/27/2026
3.62
3.62
3.62
3.62
-0.93%
6,281
05/26/2026
3.66
3.76
3.66
3.66
+2.74%
11,089
05/22/2026
3.56
3.56
3.51
3.56
0.00%
10,299
05/21/2026
3.55
3.65
3.55
3.56
-7.47%
73,627
05/20/2026
3.99
3.99
3.56
3.85
+4.64%
7,677
05/19/2026
3.65
3.68
3.65
3.68
-0.79%
6,434
05/18/2026
3.72
3.72
3.60
3.71
-3.43%
12,558
05/15/2026
3.73
3.84
3.61
3.84
+2.20%
11,193
05/14/2026
3.72
3.75
3.60
3.75
+1.18%
8,427
05/13/2026
3.82
3.82
3.71
3.71
+8.55%
7,171
05/12/2026
3.90
3.92
3.42
3.42
-12.25%
6,995