• $775.2M
    Market Cap
  • -20.12%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -15.62%
    Low Price$9.26
    High Price$11.13
  • 3 Months
    -26.16%
    Low Price$9.26
    High Price$12.57
  • 1 Year
    -20.12%
    Low Price$9.26
    High Price$12.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.55
9.55
9.24
9.26
-1.17%
1,773,948
10/01/2026
9.50
9.53
9.13
9.37
-1.68%
2,568,616
09/30/2026
9.84
9.91
9.51
9.53
-2.26%
2,064,568
09/30/2026
$0.45 Dividend
09/29/2026
9.73
9.86
9.66
9.75
+0.29%
1,574,715
09/28/2026
9.85
9.85
9.60
9.72
-1.64%
1,544,995
09/25/2026
9.99
10.03
9.76
9.88
-0.67%
1,733,577
09/24/2026
10.28
10.31
9.92
9.95
-3.16%
1,661,608
09/23/2026
10.66
10.66
10.28
10.28
-3.59%
1,601,170
09/22/2026
10.59
10.73
10.58
10.66
+1.18%
833,234
09/21/2026
10.51
10.59
10.44
10.53
+1.38%
1,421,487
09/18/2026
10.48
10.49
10.37
10.39
-1.18%
2,350,900
09/17/2026
10.55
10.67
10.51
10.51
+1.01%
1,051,813
09/16/2026
10.44
10.54
10.36
10.41
+0.28%
1,323,174
09/15/2026
10.56
10.67
10.38
10.38
-1.99%
1,473,690
09/14/2026
10.63
10.75
10.51
10.59
-0.45%
965,817
09/11/2026
10.74
10.76
10.57
10.64
-0.45%
1,434,457
09/10/2026
10.94
10.97
10.68
10.69
-2.78%
1,914,948
09/09/2026
11.05
11.12
10.98
10.99
-0.78%
935,392
09/08/2026
11.10
11.16
11.07
11.08
-0.43%
721,753
09/04/2026
11.00
11.17
11.00
11.13
+0.61%
651,742
09/03/2026
11.08
11.11
10.94
11.06
+0.78%
1,122,377
09/02/2026
10.92
11.00
10.85
10.97
+1.59%
585,855
09/01/2026
10.94
10.94
10.80
10.80
-1.40%
958,295
08/31/2026
10.98
11.09
10.91
10.95
-0.35%
615,503
08/28/2026
11.06
11.13
10.99
10.99
-0.09%
723,011
08/27/2026
10.94
11.07
10.93
11.00
+0.26%
511,372
08/26/2026
11.12
11.12
10.93
10.97
-1.12%
654,751
08/25/2026
11.12
11.14
10.99
11.10
-0.09%
777,965
08/24/2026
11.08
11.15
11.02
11.11
+0.87%
1,145,724
08/21/2026
11.10
11.10
11.00
11.01
-0.52%
627,625
08/20/2026
11.15
11.19
10.99
11.07
-1.53%
731,503
08/19/2026
11.28
11.38
11.23
11.24
+0.26%
598,925
08/18/2026
11.18
11.29
11.15
11.21
-0.09%
552,652
08/17/2026
11.28
11.32
11.18
11.22
-0.51%
611,058
08/14/2026
11.34
11.47
11.28
11.28
-0.51%
651,374
08/13/2026
11.44
11.49
11.33
11.34
+0.17%
873,161
08/12/2026
11.46
11.52
11.29
11.32
-0.50%
598,250
08/11/2026
11.28
11.44
11.23
11.38
+1.62%
677,859
08/10/2026
11.36
11.37
11.09
11.19
-2.17%
970,156
08/07/2026
11.38
11.62
11.36
11.44
+0.93%
840,262
08/06/2026
11.33
11.42
11.16
11.34
+0.08%
1,114,426
08/05/2026
11.61
11.62
10.95
11.33
-6.40%
2,142,697
08/05/2026
$0.46 Earnings
08/04/2026
12.09
12.17
11.99
12.10
+0.32%
586,924
08/03/2026
12.00
12.20
11.95
12.06
+1.12%
657,045
07/31/2026
12.12
12.12
11.71
11.93
-1.42%
1,102,551
07/30/2026
12.24
12.29
12.03
12.10
-0.24%
732,863
07/29/2026
12.15
12.25
12.08
12.13
0.00%
667,915
07/28/2026
11.99
12.15
11.94
12.13
+1.52%
443,108
07/27/2026
12.01
12.08
11.92
11.95
0.00%
428,139
07/24/2026
11.86
12.01
11.83
11.95
+1.38%
509,635
07/23/2026
12.00
12.00
11.74
11.79
-2.22%
659,209
07/22/2026
12.17
12.19
12.03
12.05
-1.02%
579,827
07/21/2026
12.15
12.23
12.12
12.18
+0.24%
413,734
07/20/2026
12.33
12.35
12.05
12.15
-1.47%
647,901
07/17/2026
12.48
12.53
12.24
12.33
-1.83%
783,672
07/16/2026
12.50
12.60
12.45
12.56
+1.08%
510,358
07/15/2026
12.49
12.60
12.40
12.43
-0.31%
736,866
07/14/2026
12.38
12.55
12.37
12.46
+1.09%
663,532
07/13/2026
12.54
12.56
12.32
12.33
-1.75%
512,151
07/10/2026
12.58
12.62
12.47
12.55
+0.15%
432,480
07/09/2026
12.47
12.58
12.36
12.53
+0.92%
459,497
07/08/2026
12.43
12.56
12.36
12.42
-0.38%
667,240
07/07/2026
12.55
12.68
12.43
12.46
-0.84%
481,666
07/06/2026
12.59
12.67
12.46
12.57
+0.23%
831,665
07/02/2026
12.83
12.84
12.46
12.54
-1.43%
617,844
07/01/2026
12.67
12.89
12.64
12.72
-0.22%
656,856
06/30/2026
12.61
12.89
12.59
12.75
+0.76%
798,866
06/30/2026
$0.45 Dividend
06/29/2026
12.62
12.67
12.46
12.66
+0.15%
1,037,214
06/26/2026
12.48
12.67
12.37
12.64
+1.48%
2,484,021
06/25/2026
12.56
12.62
12.43
12.45
-0.37%
501,563
06/24/2026
12.28
12.57
12.28
12.50
+1.96%
713,774
06/23/2026
12.13
12.31
12.11
12.26
+1.07%
622,212
06/22/2026
12.30
12.46
12.13
12.13
-1.20%
817,294
06/18/2026
12.37
12.45
12.24
12.28
+0.08%
2,073,054
06/17/2026
12.50
12.60
12.17
12.27
-1.99%
1,273,022
06/16/2026
12.45
12.56
12.40
12.52
+1.20%
548,389
06/15/2026
12.47
12.57
12.33
12.37
+0.15%
539,517
06/12/2026
12.39
12.43
12.27
12.35
+0.30%
615,812
06/11/2026
12.34
12.40
12.21
12.31
+0.76%
487,175
06/10/2026
12.39
12.39
12.21
12.22
-1.20%
596,484
06/09/2026
12.18
12.37
12.18
12.37
+2.61%
575,399
06/08/2026
12.28
12.38
12.04
12.05
-1.51%
413,552
06/05/2026
12.23
12.36
12.18
12.24
-0.30%
408,013
06/04/2026
12.28
12.46
12.26
12.28
+1.07%
710,070
06/03/2026
12.37
12.42
12.12
12.15
-2.95%
950,423
06/02/2026
12.51
12.72
12.48
12.52
+0.07%
630,037
06/01/2026
12.42
12.59
12.39
12.51
-0.66%
613,735
05/29/2026
12.52
12.61
12.49
12.59
+0.37%
640,360
05/28/2026
12.43
12.57
12.42
12.54
+0.44%
411,073
05/27/2026
12.48
12.61
12.48
12.49
+0.30%
518,341
05/26/2026
12.35
12.47
12.34
12.45
+1.58%
478,485
05/22/2026
12.33
12.37
12.24
12.26
-0.23%
425,599
05/21/2026
12.18
12.35
12.03
12.29
+0.30%
480,984
05/20/2026
12.05
12.28
12.01
12.25
+1.92%
716,363
05/19/2026
12.05
12.11
11.91
12.02
-1.07%
629,589
05/18/2026
12.14
12.27
12.09
12.15
+0.38%
566,227
05/15/2026
12.25
12.25
12.04
12.10
-1.58%
572,874