S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CHIMERA INV REIT (CIM)

NYSE

$13.02+$0.12 (+0.89%)

Price as of Jul 14, 2026 4:00 AM EDT

$1.1B
Market Cap
4.60%
1-Year Change
REIT - Mortgage
Industry

1 Month
-0.16%

Low Price$12.90

High Price$13.69
3 Months
-0.68%

Low Price$12.90

High Price$13.95
1 Year
+4.60%

Low Price$11.73

High Price$14.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	13.12	13.14	12.89	12.90	-1.75%	512,151
07/10/2026	13.16	13.20	13.05	13.13	+0.15%	432,480
07/09/2026	13.05	13.16	12.93	13.11	+0.92%	459,497
07/08/2026	13.00	13.14	12.93	12.99	-0.38%	667,240
07/07/2026	13.13	13.27	13.00	13.04	-0.84%	481,666
07/06/2026	13.17	13.25	13.03	13.15	+0.23%	831,665
07/02/2026	13.42	13.43	13.04	13.12	-1.43%	617,844
07/01/2026	13.25	13.49	13.22	13.31	-0.22%	656,856
06/30/2026	13.19	13.49	13.17	13.34	+0.76%	798,866
06/30/2026	$0.45 Dividend
06/29/2026	13.20	13.25	13.04	13.24	+0.15%	1,037,214
06/26/2026	13.06	13.25	12.94	13.22	+1.48%	2,484,021
06/25/2026	13.14	13.20	13.01	13.03	-0.37%	501,563
06/24/2026	12.84	13.15	12.84	13.08	+1.96%	713,774
06/23/2026	12.69	12.88	12.67	12.82	+1.07%	622,212
06/22/2026	12.87	13.03	12.69	12.69	-1.20%	817,294
06/18/2026	12.94	13.03	12.81	12.84	+0.08%	2,073,054
06/17/2026	13.08	13.18	12.73	12.83	-1.99%	1,273,022
06/16/2026	13.03	13.14	12.97	13.09	+1.20%	548,389
06/15/2026	13.05	13.15	12.90	12.94	+0.15%	539,517
06/12/2026	12.96	13.01	12.83	12.92	+0.30%	615,812
06/11/2026	12.91	12.97	12.78	12.88	+0.76%	487,175
06/10/2026	12.96	12.96	12.78	12.79	-1.20%	596,484
06/09/2026	12.74	12.94	12.74	12.94	+2.61%	575,399
06/08/2026	12.84	12.95	12.60	12.61	-1.51%	413,552
06/05/2026	12.80	12.93	12.74	12.80	-0.30%	408,013
06/04/2026	12.84	13.04	12.83	12.84	+1.07%	710,070
06/03/2026	12.94	13.00	12.68	12.71	-2.95%	950,423
06/02/2026	13.09	13.30	13.06	13.09	+0.07%	630,037
06/01/2026	13.00	13.17	12.96	13.09	-0.66%	613,735
05/29/2026	13.09	13.19	13.07	13.17	+0.37%	640,360
05/28/2026	13.01	13.15	12.99	13.12	+0.44%	411,073
05/27/2026	13.06	13.19	13.06	13.07	+0.30%	518,341
05/26/2026	12.92	13.05	12.91	13.03	+1.58%	478,485
05/22/2026	12.90	12.94	12.80	12.82	-0.23%	425,599
05/21/2026	12.74	12.92	12.58	12.85	+0.30%	480,984
05/20/2026	12.61	12.84	12.56	12.81	+1.92%	716,363
05/19/2026	12.61	12.67	12.46	12.57	-1.07%	629,589
05/18/2026	12.70	12.83	12.65	12.71	+0.38%	566,227
05/15/2026	12.81	12.81	12.60	12.66	-1.58%	572,874
05/14/2026	13.00	13.04	12.85	12.86	-0.15%	328,393
05/13/2026	12.96	13.00	12.85	12.88	-0.82%	446,032
05/12/2026	12.98	13.10	12.91	12.99	-0.07%	612,804
05/11/2026	13.26	13.26	12.99	13.00	-1.47%	691,528
05/08/2026	13.19	13.35	13.15	13.19	+0.74%	778,603
05/07/2026	12.81	13.25	12.77	13.09	-0.66%	1,114,529
05/07/2026	$0.54 Earnings
05/06/2026	13.37	13.37	13.18	13.18	-0.07%	497,766
05/05/2026	13.19	13.26	13.06	13.19	+0.07%	471,603
05/04/2026	13.39	13.40	13.13	13.18	-2.29%	552,718
05/01/2026	13.40	13.56	13.26	13.49	+1.45%	554,804
04/30/2026	13.13	13.47	13.13	13.30	+1.48%	726,513
04/29/2026	13.22	13.28	13.04	13.10	-1.24%	564,811
04/28/2026	13.30	13.37	13.21	13.27	+0.22%	425,096
04/27/2026	13.12	13.28	13.12	13.24	+0.88%	387,385
04/24/2026	12.89	13.13	12.88	13.12	+1.72%	534,768
04/23/2026	13.00	13.05	12.84	12.90	-0.67%	473,640
04/22/2026	12.90	13.09	12.83	12.99	+1.44%	674,610
04/21/2026	13.20	13.24	12.72	12.80	-2.58%	1,193,334
04/20/2026	13.18	13.18	13.01	13.14	-0.80%	765,706
04/17/2026	13.07	13.28	13.01	13.25	+2.54%	787,013
04/16/2026	13.17	13.19	12.90	12.92	-2.34%	745,262
04/15/2026	13.10	13.23	13.05	13.23	+0.88%	546,365
04/14/2026	12.99	13.11	12.92	13.11	+0.97%	479,007
04/13/2026	12.81	12.99	12.72	12.99	+0.52%	683,961
04/10/2026	12.84	12.92	12.74	12.92	+0.60%	466,619
04/09/2026	12.64	12.90	12.60	12.84	+1.53%	891,242
04/08/2026	12.76	12.85	12.58	12.65	+1.16%	1,149,589
04/07/2026	12.58	12.60	12.40	12.50	-0.84%	952,064
04/06/2026	12.33	12.63	12.28	12.61	+1.56%	750,406
04/02/2026	11.99	12.44	11.94	12.42	+2.23%	970,822
04/01/2026	12.07	12.26	12.06	12.15	+0.08%	660,903
03/31/2026	11.96	12.15	11.88	12.14	+2.87%	894,968
03/31/2026	$0.45 Dividend
03/30/2026	11.66	11.91	11.63	11.80	+1.93%	928,759
03/27/2026	11.80	11.84	11.56	11.58	-2.44%	973,328
03/26/2026	11.94	11.99	11.81	11.86	-1.09%	683,678
03/25/2026	11.97	12.08	11.90	11.99	+1.58%	711,763
03/24/2026	11.84	12.02	11.73	11.81	-0.71%	744,546
03/23/2026	11.99	12.11	11.89	11.89	+0.95%	1,409,479
03/20/2026	12.32	12.37	11.70	11.78	-4.03%	2,472,012
03/19/2026	12.13	12.38	12.12	12.27	+0.61%	738,608
03/18/2026	12.24	12.43	12.20	12.20	-1.65%	835,256
03/17/2026	12.49	12.61	12.39	12.41	+0.53%	877,313
03/16/2026	12.41	12.58	12.34	12.34	+1.07%	610,517
03/13/2026	12.37	12.43	12.18	12.21	-0.46%	669,902
03/12/2026	12.39	12.51	12.25	12.27	-1.72%	645,192
03/11/2026	12.59	12.64	12.38	12.48	-0.89%	467,495
03/10/2026	12.55	12.80	12.55	12.59	-0.07%	520,048
03/09/2026	12.51	12.63	12.18	12.60	-0.52%	906,182
03/06/2026	12.77	12.82	12.57	12.67	-1.52%	705,010
03/05/2026	12.76	12.96	12.73	12.86	+0.07%	649,864
03/04/2026	12.78	12.96	12.75	12.85	+0.51%	615,256
03/03/2026	12.53	12.94	12.50	12.79	-0.07%	621,589
03/02/2026	12.41	12.84	12.32	12.80	+0.81%	902,687
02/27/2026	12.60	12.76	12.55	12.69	+0.15%	931,361
02/26/2026	12.52	12.69	12.48	12.68	+1.49%	827,934
02/25/2026	12.43	12.50	12.20	12.49	+0.75%	832,696
02/24/2026	12.44	12.46	12.24	12.40	-0.45%	655,371
02/23/2026	12.62	12.71	12.40	12.45	-1.40%	687,077