• $555.0M
    Market Cap
  • -36.45%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -24.32%
    Low Price$6.63
    High Price$8.68
  • 3 Months
    -41.42%
    Low Price$6.63
    High Price$11.24
  • 1 Year
    -36.45%
    Low Price$6.63
    High Price$12.55
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
6.73
6.80
6.62
6.63
-2.07%
1,944,217
11/11/2026
7.00
7.01
6.76
6.77
-3.15%
1,937,592
11/10/2026
7.25
7.25
6.96
6.99
-3.98%
1,923,183
11/09/2026
7.38
7.39
7.18
7.28
-0.41%
2,316,559
11/06/2026
7.84
7.93
7.24
7.31
-7.70%
3,418,172
11/05/2026
8.10
8.44
7.69
7.92
-8.76%
3,369,298
11/05/2026
$0.38 Earnings
11/04/2026
8.49
8.79
8.44
8.68
+4.70%
1,837,536
11/03/2026
8.41
8.49
8.24
8.29
-1.78%
1,565,869
11/02/2026
8.40
8.53
8.38
8.44
+1.69%
1,114,752
10/30/2026
8.52
8.55
8.25
8.30
-2.12%
1,406,253
10/29/2026
8.37
8.52
8.36
8.48
+1.80%
1,369,531
10/28/2026
8.45
8.45
8.24
8.33
-0.72%
1,124,024
10/27/2026
8.44
8.50
8.33
8.39
0.00%
1,400,158
10/26/2026
8.48
8.56
8.34
8.39
-0.36%
934,138
10/23/2026
8.40
8.50
8.34
8.42
-0.36%
1,005,630
10/22/2026
8.39
8.60
8.23
8.45
+2.55%
1,514,613
10/21/2026
8.48
8.49
8.22
8.24
-1.67%
1,411,699
10/20/2026
8.15
8.49
8.13
8.38
+3.20%
1,516,361
10/19/2026
8.38
8.38
8.11
8.12
-3.33%
1,655,095
10/16/2026
8.63
8.69
8.35
8.40
-1.75%
1,615,275
10/15/2026
8.60
8.81
8.54
8.55
+0.83%
1,708,174
10/14/2026
8.68
8.70
8.47
8.48
-3.20%
2,023,124
10/13/2026
8.87
8.91
8.61
8.76
0.00%
1,546,964
10/12/2026
8.92
8.93
8.72
8.76
-2.23%
1,816,119
10/09/2026
9.02
9.03
8.89
8.96
-0.55%
1,421,877
10/08/2026
8.92
9.09
8.81
9.01
+0.56%
1,935,767
10/07/2026
9.15
9.15
8.90
8.96
-2.61%
1,478,646
10/06/2026
9.21
9.28
9.11
9.20
+0.22%
1,092,250
10/05/2026
9.27
9.31
9.11
9.18
-0.86%
1,853,800
10/02/2026
9.55
9.55
9.24
9.26
-1.17%
1,773,948
10/01/2026
9.50
9.53
9.13
9.37
-1.68%
2,568,616
09/30/2026
9.84
9.91
9.51
9.53
-2.26%
2,064,568
09/30/2026
$0.45 Dividend
09/29/2026
9.73
9.86
9.66
9.75
+0.29%
1,574,715
09/28/2026
9.85
9.85
9.60
9.72
-1.64%
1,544,995
09/25/2026
9.99
10.03
9.76
9.88
-0.67%
1,733,577
09/24/2026
10.28
10.31
9.92
9.95
-3.16%
1,661,608
09/23/2026
10.66
10.66
10.28
10.28
-3.59%
1,601,170
09/22/2026
10.59
10.73
10.58
10.66
+1.18%
833,234
09/21/2026
10.51
10.59
10.44
10.53
+1.38%
1,421,487
09/18/2026
10.48
10.49
10.37
10.39
-1.18%
2,350,900
09/17/2026
10.55
10.67
10.51
10.51
+1.01%
1,051,813
09/16/2026
10.44
10.54
10.36
10.41
+0.28%
1,323,174
09/15/2026
10.56
10.67
10.38
10.38
-1.99%
1,473,690
09/14/2026
10.63
10.75
10.51
10.59
-0.45%
965,817
09/11/2026
10.74
10.76
10.57
10.64
-0.45%
1,434,457
09/10/2026
10.94
10.97
10.68
10.69
-2.78%
1,914,948
09/09/2026
11.05
11.12
10.98
10.99
-0.78%
935,392
09/08/2026
11.10
11.16
11.07
11.08
-0.43%
721,753
09/04/2026
11.00
11.17
11.00
11.13
+0.61%
651,742
09/03/2026
11.08
11.11
10.94
11.06
+0.78%
1,122,377
09/02/2026
10.92
11.00
10.85
10.97
+1.59%
585,855
09/01/2026
10.94
10.94
10.80
10.80
-1.40%
958,295
08/31/2026
10.98
11.09
10.91
10.95
-0.35%
615,503
08/28/2026
11.06
11.13
10.99
10.99
-0.09%
723,011
08/27/2026
10.94
11.07
10.93
11.00
+0.26%
511,372
08/26/2026
11.12
11.12
10.93
10.97
-1.12%
654,751
08/25/2026
11.12
11.14
10.99
11.10
-0.09%
777,965
08/24/2026
11.08
11.15
11.02
11.11
+0.87%
1,145,724
08/21/2026
11.10
11.10
11.00
11.01
-0.52%
627,625
08/20/2026
11.15
11.19
10.99
11.07
-1.53%
731,503
08/19/2026
11.28
11.38
11.23
11.24
+0.26%
598,925
08/18/2026
11.18
11.29
11.15
11.21
-0.09%
552,652
08/17/2026
11.28
11.32
11.18
11.22
-0.51%
611,058
08/14/2026
11.34
11.47
11.28
11.28
-0.51%
651,374
08/13/2026
11.44
11.49
11.33
11.34
+0.17%
873,161
08/12/2026
11.46
11.52
11.29
11.32
-0.50%
598,250
08/11/2026
11.28
11.44
11.23
11.38
+1.62%
677,859
08/10/2026
11.36
11.37
11.09
11.19
-2.17%
970,156
08/07/2026
11.38
11.62
11.36
11.44
+0.93%
840,262
08/06/2026
11.33
11.42
11.16
11.34
+0.08%
1,114,426
08/05/2026
11.61
11.62
10.95
11.33
-6.40%
2,142,697
08/05/2026
$0.46 Earnings
08/04/2026
12.09
12.17
11.99
12.10
+0.32%
586,924
08/03/2026
12.00
12.20
11.95
12.06
+1.12%
657,045
07/31/2026
12.12
12.12
11.71
11.93
-1.42%
1,102,551
07/30/2026
12.24
12.29
12.03
12.10
-0.24%
732,863
07/29/2026
12.15
12.25
12.08
12.13
0.00%
667,915
07/28/2026
11.99
12.15
11.94
12.13
+1.52%
443,108
07/27/2026
12.01
12.08
11.92
11.95
0.00%
428,139
07/24/2026
11.86
12.01
11.83
11.95
+1.38%
509,635
07/23/2026
12.00
12.00
11.74
11.79
-2.22%
659,209
07/22/2026
12.17
12.19
12.03
12.05
-1.02%
579,827
07/21/2026
12.15
12.23
12.12
12.18
+0.24%
413,734
07/20/2026
12.33
12.35
12.05
12.15
-1.47%
647,901
07/17/2026
12.48
12.53
12.24
12.33
-1.83%
783,672
07/16/2026
12.50
12.60
12.45
12.56
+1.08%
510,358
07/15/2026
12.49
12.60
12.40
12.43
-0.31%
736,866
07/14/2026
12.38
12.55
12.37
12.46
+1.09%
663,532
07/13/2026
12.54
12.56
12.32
12.33
-1.75%
512,151
07/10/2026
12.58
12.62
12.47
12.55
+0.15%
432,480
07/09/2026
12.47
12.58
12.36
12.53
+0.92%
459,497
07/08/2026
12.43
12.56
12.36
12.42
-0.38%
667,240
07/07/2026
12.55
12.68
12.43
12.46
-0.84%
481,666
07/06/2026
12.59
12.67
12.46
12.57
+0.23%
831,665
07/02/2026
12.83
12.84
12.46
12.54
-1.43%
617,844
07/01/2026
12.67
12.89
12.64
12.72
-0.22%
656,856
06/30/2026
12.61
12.89
12.59
12.75
+0.76%
798,866
06/30/2026
$0.45 Dividend