• N/A
    Market Cap
  • 19.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -0.50%
    Low Price$2.00
    High Price$2.01
  • 1 Year
    +4.06%
    Low Price$1.27
    High Price$2.67
Date
Open
High
Low
Close
Change (%)
Volume
04/06/2026
2.00
2.00
2.00
2.00
0.00%
661
03/31/2026
2.00
2.00
2.00
2.00
+2.66%
7,770
03/17/2026
$0.05 Dividend
03/06/2026
1.95
1.95
1.95
1.95
-0.50%
100
03/05/2026
1.96
1.96
1.96
1.96
-0.74%
500
03/02/2026
1.97
1.97
1.97
1.97
-23.87%
1,872
02/24/2026
2.59
2.59
2.59
2.59
-0.37%
500
02/13/2026
2.60
2.60
2.60
2.60
+18.66%
1,872
01/29/2026
2.19
2.19
2.19
2.19
0.00%
100
01/20/2026
2.19
2.19
2.19
2.19
+20.00%
185,417
01/08/2026
1.83
1.83
1.83
1.83
-6.25%
605
01/06/2026
1.95
1.95
1.95
1.95
+12.52%
86,362
01/05/2026
1.73
1.73
1.73
1.73
-11.79%
4,230
01/02/2026
1.96
1.96
1.96
1.96
-18.42%
1,328
12/29/2025
2.09
2.41
2.09
2.41
+25.38%
5,842
12/26/2025
1.92
1.92
1.92
1.92
0.00%
266
12/24/2025
1.92
1.92
1.92
1.92
-10.35%
209
12/22/2025
1.91
2.19
1.91
2.14
0.00%
1,370
12/19/2025
2.14
2.14
2.14
2.14
+13.27%
9,488
12/17/2025
2.37
2.37
1.89
1.89
-20.16%
369
12/16/2025
2.37
2.37
2.37
2.37
+11.34%
774
12/15/2025
1.88
2.13
1.88
2.13
+14.09%
1,490
12/15/2025
$0.02 Dividend
12/12/2025
2.15
2.15
1.86
1.86
-7.48%
746
12/11/2025
1.78
2.01
1.78
2.01
-0.67%
556
12/10/2025
2.03
2.03
2.03
2.03
-0.24%
702
12/09/2025
1.78
2.10
1.78
2.03
-6.44%
773
12/08/2025
1.78
2.17
1.78
2.17
+22.28%
712
12/05/2025
1.78
1.78
1.78
1.78
-18.22%
1,845
12/04/2025
1.78
2.17
1.78
2.17
+22.28%
1,314
12/03/2025
1.78
1.78
1.78
1.78
-10.02%
254
12/02/2025
1.97
1.97
1.97
1.97
-9.11%
1,034
12/01/2025
2.17
2.17
2.17
2.17
+25.00%
484
11/28/2025
1.74
1.74
1.74
1.74
+0.28%
927
11/26/2025
2.17
2.17
1.73
1.73
+0.28%
610
11/24/2025
1.54
1.88
1.54
1.73
+12.58%
1,325
11/21/2025
1.54
1.54
1.54
1.54
0.00%
630
11/20/2025
1.79
1.79
1.54
1.54
0.00%
952
11/18/2025
1.54
1.54
1.54
1.54
0.00%
1,303
11/17/2025
1.47
1.69
1.47
1.54
-20.50%
1,752
11/14/2025
2.03
2.03
1.93
1.93
+8.70%
1,433
11/13/2025
2.26
2.26
1.78
1.78
-8.00%
421
11/12/2025
1.93
1.93
1.93
1.93
-4.76%
202
11/11/2025
2.03
2.03
2.03
2.03
+15.38%
430
11/10/2025
1.27
1.76
1.27
1.76
+21.33%
372
11/06/2025
1.45
1.45
1.45
1.45
0.00%
363
11/05/2025
1.25
1.45
1.25
1.45
-33.63%
588
11/03/2025
1.79
2.18
1.57
2.18
+10.24%
14,684
10/31/2025
1.46
1.98
1.46
1.98
+61.42%
823
10/29/2025
1.23
1.23
1.22
1.23
-27.84%
4,680
10/28/2025
1.47
1.70
1.47
1.70
-12.87%
643
10/27/2025
1.95
1.95
1.71
1.95
+18.82%
989
10/22/2025
1.69
1.69
1.64
1.64
-8.01%
5,233
10/20/2025
1.68
1.78
1.68
1.78
+23.41%
8,352
10/17/2025
1.45
1.45
1.45
1.45
-14.18%
359
10/16/2025
1.68
1.68
1.68
1.68
-14.04%
398
10/15/2025
1.34
1.96
1.21
1.96
-9.38%
3,395
10/14/2025
2.16
2.16
2.16
2.16
-0.88%
209
10/13/2025
1.76
2.18
1.76
2.18
-0.44%
28,222
10/10/2025
2.19
2.19
2.19
2.19
-1.30%
230
10/09/2025
2.22
2.22
2.22
2.22
+26.10%
323
10/08/2025
1.76
1.76
1.76
1.76
-13.55%
282
10/07/2025
2.04
2.04
2.04
2.04
+10.76%
519
10/03/2025
1.84
1.84
1.84
1.84
+0.26%
334
10/02/2025
1.83
1.83
1.83
1.83
-0.26%
208
10/01/2025
1.84
1.84
1.84
1.84
-6.07%
386
09/30/2025
1.68
1.96
1.68
1.96
+6.46%
543
09/29/2025
1.84
1.84
1.84
1.84
-6.07%
1,150
09/26/2025
1.66
1.96
1.66
1.96
+6.46%
656
09/25/2025
1.84
1.84
1.84
1.84
0.00%
254
09/24/2025
1.84
1.84
1.84
1.84
0.00%
205
09/23/2025
1.84
1.84
1.84
1.84
-6.07%
607
09/22/2025
1.84
1.96
1.84
1.96
+6.46%
761
09/19/2025
1.94
1.94
1.84
1.84
+2.53%
1,364
09/19/2025
$0.05 Dividend
09/18/2025
1.79
1.79
1.79
1.79
0.00%
412
09/16/2025
1.79
1.79
1.79
1.79
0.00%
218
09/15/2025
1.79
1.79
1.79
1.79
0.00%
362
09/11/2025
1.79
1.79
1.79
1.79
0.00%
267
09/10/2025
1.74
1.79
1.74
1.79
-6.07%
2,209
09/09/2025
1.91
1.91
1.91
1.91
+6.46%
245
09/08/2025
1.79
1.79
1.79
1.79
-6.07%
279
09/05/2025
1.79
1.91
1.79
1.91
+6.46%
2,948
09/04/2025
1.79
1.79
1.79
1.79
0.00%
153,226
09/03/2025
1.79
1.79
1.79
1.79
-6.07%
74,510
09/02/2025
1.75
1.91
1.58
1.91
+15.89%
269,528
08/29/2025
1.65
1.65
1.65
1.65
-11.62%
250,578
08/28/2025
1.65
1.86
1.65
1.86
+13.14%
679
08/25/2025
1.74
1.82
1.65
1.65
0.00%
25,582
08/21/2025
1.65
1.99
1.65
1.65
-1.69%
812
08/18/2025
1.82
1.83
1.48
1.68
+1.71%
1,861
08/15/2025
1.86
1.86
1.65
1.65
-2.23%
4,299
08/13/2025
1.69
1.69
1.69
1.69
-8.95%
2,759
08/12/2025
1.44
1.85
1.44
1.85
+12.34%
530
08/11/2025
1.65
1.65
1.65
1.65
-16.67%
561
08/05/2025
1.98
1.98
1.98
1.98
+11.70%
305
08/04/2025
1.77
1.77
1.77
1.77
+35.74%
454
08/01/2025
1.30
1.30
1.30
1.30
-12.89%
359
07/31/2025
1.50
1.50
1.50
1.50
-1.85%
229
07/28/2025
1.53
1.53
1.53
1.53
+5.88%
827