CINF
Cincinnati Finan (CINF)
NASDAQ
$177.67-$0.02 (-0.008%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $27.3B
    Market Cap
  • 24.26%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -4.03%
    Low Price$172.43
    High Price$189.59
  • 3 Months
    +9.20%
    Low Price$155.98
    High Price$192.03
  • 1 Year
    +24.26%
    Low Price$146.46
    High Price$192.03
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
173.62
177.95
172.87
177.68
+1.69%
944,614
07/30/2026
179.92
179.92
173.90
174.73
-3.64%
962,376
07/29/2026
180.65
181.45
178.46
181.33
-0.71%
918,522
07/28/2026
176.46
186.19
174.20
182.63
-0.87%
1,454,148
07/27/2026
183.33
186.33
183.22
184.23
+0.78%
960,693
07/27/2026
$1.43 Earnings
07/24/2026
179.84
183.28
179.64
182.81
+1.91%
742,107
07/23/2026
178.72
179.88
176.96
179.38
+0.08%
639,846
07/22/2026
180.35
180.52
177.97
179.23
-0.71%
521,788
07/21/2026
179.57
180.52
177.33
180.51
+0.08%
706,728
07/20/2026
180.48
182.09
180.12
180.36
-0.24%
944,896
07/17/2026
176.95
182.66
176.95
180.79
+2.55%
1,355,050
07/16/2026
173.53
176.36
173.05
176.29
+2.24%
1,167,805
07/15/2026
178.77
178.77
172.07
172.43
-4.22%
1,024,499
07/14/2026
181.49
183.16
179.86
180.03
-1.45%
551,964
07/13/2026
180.88
183.50
179.95
182.67
+1.89%
734,584
07/10/2026
176.78
179.54
175.90
179.28
+2.19%
1,007,118
07/09/2026
182.12
182.64
173.40
175.43
-3.38%
2,196,176
07/08/2026
188.39
188.55
181.33
181.57
-3.96%
953,880
07/07/2026
191.16
194.81
188.93
189.06
-0.28%
954,736
07/06/2026
190.55
192.06
189.11
189.59
-1.27%
730,669
07/02/2026
188.65
192.09
186.88
192.03
+2.57%
798,427
07/01/2026
185.86
187.79
185.39
187.21
+1.12%
711,623
06/30/2026
186.16
187.40
184.20
185.14
-0.55%
684,966
06/29/2026
183.39
186.36
182.52
186.16
+1.13%
693,484
06/26/2026
179.14
185.20
178.16
184.08
+3.57%
1,547,593
06/25/2026
178.26
180.96
177.05
177.73
-0.40%
607,081
06/24/2026
176.74
180.21
175.73
178.45
+1.50%
829,809
06/23/2026
173.21
175.98
171.62
175.81
+2.50%
1,591,519
06/23/2026
$0.94 Dividend
06/22/2026
169.63
174.38
169.63
171.52
+1.33%
929,735
06/18/2026
170.93
171.17
168.73
169.27
-0.74%
3,239,627
06/17/2026
169.24
172.58
169.24
170.54
-0.19%
704,692
06/16/2026
170.07
171.73
169.03
170.85
+1.45%
676,020
06/15/2026
168.09
169.68
167.26
168.42
+0.20%
748,095
06/12/2026
168.31
168.90
165.89
168.09
+0.42%
600,291
06/11/2026
166.60
169.50
166.35
167.38
+1.12%
1,282,717
06/10/2026
164.41
166.96
163.87
165.52
+1.59%
510,574
06/09/2026
162.30
164.46
161.67
162.94
+0.97%
725,668
06/08/2026
164.39
164.40
161.27
161.37
-1.84%
472,108
06/05/2026
161.26
164.75
161.26
164.39
+2.88%
523,417
06/04/2026
159.42
161.49
159.13
159.78
+1.67%
851,904
06/03/2026
156.61
158.80
156.60
157.15
+0.009%
753,071
06/02/2026
155.55
158.14
155.33
157.14
+0.75%
630,139
06/01/2026
155.51
157.63
154.76
155.98
-0.37%
767,953
05/29/2026
158.30
159.17
156.28
156.56
-1.61%
835,944
05/28/2026
161.10
162.14
158.51
159.13
-1.80%
628,073
05/27/2026
166.13
166.91
161.69
162.05
-2.45%
492,580
05/26/2026
167.18
167.86
166.08
166.13
-0.63%
388,607
05/22/2026
167.33
168.58
166.70
167.18
-0.16%
332,122
05/21/2026
167.01
167.62
164.62
167.45
-0.09%
619,810
05/20/2026
166.39
167.93
165.41
167.61
+0.41%
526,205
05/19/2026
166.74
167.59
165.10
166.94
+0.12%
517,918
05/18/2026
165.51
168.36
165.51
166.74
+0.74%
646,049
05/15/2026
165.44
166.75
164.37
165.51
+0.67%
848,216
05/14/2026
162.95
164.65
162.95
164.41
+1.26%
630,458
05/13/2026
162.90
164.28
160.86
162.37
-0.32%
708,461
05/12/2026
162.86
164.36
161.77
162.90
+0.28%
732,838
05/11/2026
160.86
162.65
160.40
162.44
+1.13%
839,573
05/08/2026
160.56
161.89
160.10
160.62
-0.34%
664,353
05/07/2026
159.05
161.52
158.63
161.17
+1.01%
777,218
05/06/2026
160.01
162.27
159.45
159.56
+0.05%
588,635
05/05/2026
158.52
160.08
157.93
159.48
+0.49%
456,009
05/04/2026
159.90
162.06
158.21
158.70
-1.53%
472,756
05/01/2026
163.66
164.21
161.10
161.17
-0.95%
579,712
04/30/2026
161.23
163.76
160.12
162.71
+0.23%
863,937
04/29/2026
164.06
165.19
160.86
162.33
-1.05%
495,143
04/28/2026
162.27
166.75
161.52
164.06
-0.41%
1,014,835
04/27/2026
162.74
166.27
162.74
164.74
+0.71%
907,669
04/27/2026
$2.10 Earnings
04/24/2026
166.29
166.33
163.50
163.58
-2.20%
619,124
04/23/2026
166.00
167.86
165.35
167.26
+1.15%
566,498
04/22/2026
165.24
165.59
162.77
165.36
-0.11%
612,999
04/21/2026
165.53
166.82
164.00
165.55
+0.28%
640,755
04/20/2026
165.80
167.77
164.37
165.09
-0.50%
524,368
04/17/2026
162.50
166.71
162.36
165.91
+2.12%
2,809,744
04/16/2026
162.11
162.93
160.94
162.47
+0.22%
559,417
04/15/2026
162.21
163.36
160.97
162.11
-0.21%
556,350
04/14/2026
162.35
163.20
161.33
162.46
-0.20%
649,612
04/13/2026
160.87
163.09
160.33
162.79
+1.58%
697,680
04/10/2026
162.56
162.71
159.87
160.26
-1.71%
670,635
04/09/2026
161.87
164.74
161.73
163.06
+0.43%
615,421
04/08/2026
159.43
162.47
159.27
162.36
+1.92%
657,326
04/07/2026
159.17
160.40
157.88
159.31
+0.09%
621,722
04/06/2026
157.06
159.22
156.71
159.17
+1.03%
360,893
04/02/2026
156.25
158.99
155.70
157.55
+0.48%
543,098
04/01/2026
156.23
157.87
155.61
156.80
+0.20%
596,977
03/31/2026
157.31
157.69
154.29
156.49
+0.59%
718,996
03/30/2026
153.11
156.28
153.11
155.57
+1.78%
450,472
03/27/2026
156.20
156.44
152.56
152.84
-2.46%
518,711
03/26/2026
154.33
156.73
154.33
156.70
+1.35%
485,354
03/25/2026
158.35
158.71
154.56
154.60
-1.78%
581,071
03/24/2026
157.61
159.69
157.35
157.41
-0.62%
468,375
03/24/2026
$0.94 Dividend
03/23/2026
159.00
160.40
158.02
158.38
+1.11%
737,004
03/20/2026
156.03
157.06
154.88
156.64
+0.36%
4,144,922
03/19/2026
158.65
159.14
155.01
156.08
-1.46%
554,829
03/18/2026
162.24
162.87
158.27
158.39
-2.77%
493,610
03/17/2026
166.08
167.00
162.86
162.91
-1.08%
611,197
03/16/2026
163.15
166.58
162.63
164.69
+1.68%
610,454