CINF
Cincinnati Finan (CINF)
NASDAQ
$160.29-$1.87 (-1.15%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $24.9B
    Market Cap
  • 3.29%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -4.29%
    Low Price$159.37
    High Price$173.73
  • 3 Months
    -12.89%
    Low Price$159.37
    High Price$188.52
  • 1 Year
    +3.29%
    Low Price$148.06
    High Price$190.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
159.85
162.37
159.34
162.15
+1.74%
649,549
09/30/2026
161.48
161.83
159.20
159.37
-1.09%
909,528
09/29/2026
161.50
162.43
160.28
161.13
-0.49%
1,403,023
09/28/2026
162.44
163.15
161.58
161.92
-0.38%
401,215
09/25/2026
162.99
163.33
161.17
162.54
+0.13%
409,484
09/24/2026
163.09
164.79
162.27
162.33
-0.15%
606,283
09/23/2026
163.88
165.61
162.38
162.57
-1.41%
800,392
09/23/2026
$0.94 Dividend
09/22/2026
165.73
166.55
163.29
164.89
-0.61%
639,477
09/21/2026
167.35
168.03
165.81
165.90
-1.27%
520,410
09/18/2026
168.94
169.15
166.68
168.04
-0.53%
2,357,355
09/17/2026
169.88
170.17
168.04
168.94
-0.51%
899,212
09/16/2026
170.62
172.21
168.70
169.80
-0.52%
768,737
09/15/2026
171.07
171.10
169.19
170.70
-0.20%
642,054
09/14/2026
170.86
172.21
169.67
171.04
+1.31%
494,803
09/11/2026
169.89
171.40
167.88
168.84
+0.12%
416,729
09/10/2026
169.59
170.55
167.58
168.63
+0.22%
382,298
09/09/2026
167.92
168.68
166.78
168.25
+0.04%
434,010
09/08/2026
166.86
169.20
166.50
168.18
-1.15%
424,323
09/04/2026
172.07
173.45
169.95
170.13
-2.07%
383,708
09/03/2026
171.87
174.09
171.86
173.73
+1.76%
417,505
09/02/2026
169.42
171.68
169.42
170.72
+0.76%
536,981
09/01/2026
170.12
171.12
169.14
169.42
+0.29%
565,686
08/31/2026
170.34
170.64
168.57
168.94
-1.20%
589,386
08/28/2026
172.54
173.00
170.28
171.00
-0.32%
350,071
08/27/2026
170.44
171.67
168.43
171.54
+0.08%
496,519
08/26/2026
170.95
172.20
170.62
171.40
+0.56%
376,348
08/25/2026
170.91
171.19
169.44
170.45
+0.12%
433,794
08/24/2026
167.98
170.86
167.97
170.24
+1.74%
414,847
08/21/2026
168.67
168.80
166.90
167.34
+0.06%
450,508
08/20/2026
166.73
168.09
165.78
167.24
-0.18%
425,259
08/19/2026
169.77
170.59
167.05
167.53
-1.67%
398,244
08/18/2026
172.42
172.98
170.28
170.38
+0.17%
425,600
08/17/2026
172.01
173.30
169.78
170.09
-1.22%
419,726
08/14/2026
171.59
172.78
171.10
172.19
+0.29%
282,117
08/13/2026
173.15
174.28
171.03
171.69
+0.12%
345,493
08/12/2026
171.89
172.80
169.77
171.49
-0.43%
484,435
08/11/2026
171.42
173.13
169.04
172.23
-0.37%
444,467
08/10/2026
174.53
176.24
172.27
172.87
-1.70%
477,864
08/07/2026
177.70
177.70
175.38
175.86
-1.22%
366,201
08/06/2026
178.67
178.67
176.00
178.03
+0.70%
547,910
08/05/2026
179.81
179.97
175.78
176.78
-0.91%
855,359
08/04/2026
174.54
178.67
173.62
178.40
+0.78%
556,069
08/03/2026
177.30
178.53
175.45
177.02
+0.20%
744,501
07/31/2026
172.64
176.94
171.89
176.67
+1.69%
944,614
07/30/2026
178.90
178.90
172.91
173.74
-3.64%
962,376
07/29/2026
179.63
180.42
177.45
180.30
-0.71%
918,522
07/28/2026
175.46
185.13
173.22
181.59
-0.87%
1,454,148
07/27/2026
182.29
185.27
182.18
183.19
+0.78%
960,693
07/27/2026
$1.43 Earnings
07/24/2026
178.82
182.24
178.62
181.77
+1.91%
742,107
07/23/2026
177.71
178.86
175.96
178.36
+0.08%
639,846
07/22/2026
179.33
179.50
176.96
178.21
-0.71%
521,788
07/21/2026
178.55
179.50
176.32
179.49
+0.08%
706,728
07/20/2026
179.46
181.06
179.10
179.34
-0.24%
944,896
07/17/2026
175.95
181.62
175.95
179.77
+2.55%
1,355,050
07/16/2026
172.55
175.36
172.07
175.29
+2.24%
1,167,805
07/15/2026
177.76
177.76
171.09
171.45
-4.22%
1,024,499
07/14/2026
180.46
182.12
178.84
179.01
-1.45%
551,964
07/13/2026
179.85
182.46
178.93
181.63
+1.89%
734,584
07/10/2026
175.78
178.52
174.90
178.26
+2.19%
1,007,118
07/09/2026
181.09
181.60
172.42
174.44
-3.38%
2,196,176
07/08/2026
187.32
187.48
180.30
180.54
-3.96%
953,880
07/07/2026
190.08
193.71
187.86
187.99
-0.28%
954,736
07/06/2026
189.47
190.97
188.04
188.52
-1.27%
730,669
07/02/2026
187.58
191.00
185.82
190.94
+2.57%
798,427
07/01/2026
184.81
186.73
184.34
186.15
+1.12%
711,623
06/30/2026
185.10
186.34
183.16
184.09
-0.55%
684,966
06/29/2026
182.35
185.30
181.49
185.10
+1.13%
693,484
06/26/2026
178.12
184.15
177.15
183.04
+3.57%
1,547,593
06/25/2026
177.25
179.93
176.05
176.72
-0.40%
607,081
06/24/2026
175.74
179.19
174.73
177.44
+1.50%
829,809
06/23/2026
172.23
174.98
170.65
174.81
+2.50%
1,591,519
06/23/2026
$0.94 Dividend
06/22/2026
168.67
173.40
168.67
170.55
+1.33%
929,735
06/18/2026
169.96
170.20
167.77
168.31
-0.74%
3,239,627
06/17/2026
168.28
171.61
168.28
169.57
-0.19%
704,692
06/16/2026
169.10
170.76
168.08
169.89
+1.45%
676,020
06/15/2026
167.14
168.71
166.31
167.46
+0.20%
748,095
06/12/2026
167.35
167.95
164.95
167.14
+0.42%
600,291
06/11/2026
165.65
168.54
165.41
166.43
+1.12%
1,282,717
06/10/2026
163.48
166.02
162.94
164.58
+1.59%
510,574
06/09/2026
161.38
163.53
160.75
162.01
+0.97%
725,668
06/08/2026
163.46
163.47
160.35
160.45
-1.84%
472,108
06/05/2026
160.34
163.81
160.34
163.46
+2.88%
523,417
06/04/2026
158.51
160.58
158.23
158.88
+1.67%
851,904
06/03/2026
155.72
157.90
155.71
156.26
+0.009%
753,071
06/02/2026
154.67
157.24
154.45
156.25
+0.75%
630,139
06/01/2026
154.63
156.73
153.88
155.09
-0.37%
767,953
05/29/2026
157.41
158.27
155.40
155.67
-1.61%
835,944
05/28/2026
160.18
161.22
157.61
158.23
-1.80%
628,073
05/27/2026
165.19
165.96
160.78
161.13
-2.45%
492,580
05/26/2026
166.24
166.91
165.14
165.19
-0.63%
388,607
05/22/2026
166.38
167.62
165.75
166.24
-0.16%
332,122
05/21/2026
166.07
166.67
163.68
166.50
-0.09%
619,810
05/20/2026
165.44
166.98
164.48
166.66
+0.41%
526,205
05/19/2026
165.79
166.64
164.16
165.99
+0.12%
517,918
05/18/2026
164.57
167.40
164.57
165.79
+0.74%
646,049
05/15/2026
164.51
165.80
163.44
164.57
+0.67%
848,216
05/14/2026
162.02
163.71
162.02
163.48
+1.26%
630,458