2m 2m 2m 2m 2m 2m 2m
CINT-A (CINT)
NYSE
$3.29+$0.15 (+4.62%)
Price as of Oct 02, 2026 4:10 PM EDT- N/AMarket Cap
- -35.79%1-Year Change
- Software - InfrastructureIndustry
CINT-A (CINT)
$3.29+$0.15 (+4.62%)
- 1 Month-7.37%Low Price$2.89High Price$3.58
- 3 Months-19.49%Low Price$2.89High Price$3.89
- 1 Year-35.79%Low Price$2.89High Price$5.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.01 | 3.22 | 3.01 | 3.14 | +2.28% | 41,007 |
09/30/2026 | 2.99 | 3.18 | 2.99 | 3.07 | +1.32% | 34,734 |
09/29/2026 | 2.88 | 3.05 | 2.86 | 3.03 | +4.84% | 95,583 |
09/28/2026 | 2.96 | 2.96 | 2.82 | 2.89 | -2.69% | 91,174 |
09/25/2026 | 3.05 | 3.05 | 2.97 | 2.97 | -1.33% | 38,966 |
09/24/2026 | 3.04 | 3.06 | 3.01 | 3.01 | -0.99% | 16,045 |
09/23/2026 | 3.07 | 3.09 | 3.02 | 3.04 | -0.98% | 15,698 |
09/22/2026 | 3.20 | 3.20 | 3.01 | 3.07 | -3.15% | 57,969 |
09/21/2026 | 3.02 | 3.23 | 3.00 | 3.17 | +6.38% | 81,759 |
09/18/2026 | 3.10 | 3.17 | 2.98 | 2.98 | -5.10% | 64,386 |
09/17/2026 | 3.19 | 3.19 | 3.11 | 3.14 | -0.32% | 17,015 |
09/16/2026 | 3.17 | 3.20 | 3.10 | 3.15 | 0.00% | 24,729 |
09/15/2026 | 3.21 | 3.24 | 3.14 | 3.15 | -1.25% | 40,537 |
09/14/2026 | 3.23 | 3.31 | 3.10 | 3.19 | -1.24% | 33,683 |
09/11/2026 | 3.08 | 3.28 | 3.08 | 3.23 | +5.90% | 59,915 |
09/10/2026 | 3.15 | 3.15 | 3.04 | 3.05 | -2.87% | 26,457 |
09/09/2026 | 3.22 | 3.27 | 3.06 | 3.14 | -2.48% | 35,166 |
09/08/2026 | 3.28 | 3.28 | 2.80 | 3.22 | -10.06% | 406,827 |
09/04/2026 | 3.49 | 3.65 | 3.44 | 3.58 | +1.99% | 37,524 |
09/03/2026 | 3.52 | 3.58 | 3.35 | 3.51 | +0.29% | 257,555 |
09/02/2026 | 3.38 | 3.51 | 3.34 | 3.50 | +3.24% | 214,272 |
09/01/2026 | 3.44 | 3.46 | 3.34 | 3.39 | -2.02% | 71,047 |
08/31/2026 | 3.40 | 3.55 | 3.40 | 3.46 | +0.87% | 62,721 |
08/28/2026 | 3.45 | 3.46 | 3.41 | 3.43 | -0.58% | 68,471 |
08/27/2026 | 3.38 | 3.58 | 3.35 | 3.45 | +2.37% | 140,356 |
08/26/2026 | 3.46 | 3.58 | 3.35 | 3.37 | -2.32% | 115,600 |
08/25/2026 | 3.67 | 3.70 | 3.44 | 3.45 | -6.76% | 139,987 |
08/24/2026 | 3.88 | 3.94 | 3.64 | 3.70 | -4.88% | 48,491 |
08/21/2026 | 3.66 | 3.94 | 3.66 | 3.89 | +5.99% | 106,168 |
08/20/2026 | 3.71 | 3.74 | 3.59 | 3.67 | -0.27% | 78,450 |
08/19/2026 | 3.62 | 3.74 | 3.62 | 3.68 | +2.51% | 49,856 |
08/18/2026 | 3.53 | 3.73 | 3.53 | 3.59 | +1.41% | 53,786 |
08/17/2026 | 3.64 | 3.74 | 3.52 | 3.54 | -3.01% | 87,291 |
08/14/2026 | 3.67 | 3.71 | 3.61 | 3.65 | -1.08% | 74,062 |
08/13/2026 | 3.54 | 3.72 | 3.50 | 3.69 | +1.93% | 84,060 |
08/12/2026 | 3.41 | 3.62 | 3.25 | 3.62 | -0.55% | 163,863 |
08/11/2026 | 3.66 | 3.72 | 3.53 | 3.64 | +0.28% | 77,598 |
08/11/2026 |
$0.07 Earnings | |||||
08/10/2026 | 3.56 | 3.69 | 3.56 | 3.63 | +1.97% | 58,789 |
08/07/2026 | 3.50 | 3.60 | 3.50 | 3.56 | +1.42% | 50,293 |
08/06/2026 | 3.56 | 3.57 | 3.47 | 3.51 | -1.40% | 39,697 |
08/05/2026 | 3.46 | 3.59 | 3.46 | 3.56 | +2.30% | 51,117 |
08/04/2026 | 3.45 | 3.53 | 3.44 | 3.48 | +1.16% | 60,762 |
08/03/2026 | 3.33 | 3.50 | 3.33 | 3.44 | +2.69% | 130,630 |
07/31/2026 | 3.32 | 3.44 | 3.20 | 3.35 | +4.04% | 116,164 |
07/30/2026 | 3.28 | 3.33 | 3.13 | 3.22 | -2.13% | 106,206 |
07/29/2026 | 3.23 | 3.37 | 3.23 | 3.29 | +0.30% | 52,136 |
07/28/2026 | 3.23 | 3.32 | 3.23 | 3.28 | +3.14% | 51,026 |
07/27/2026 | 3.13 | 3.21 | 3.13 | 3.18 | +2.25% | 40,695 |
07/24/2026 | 3.06 | 3.15 | 3.06 | 3.11 | +2.30% | 37,237 |
07/23/2026 | 3.09 | 3.19 | 3.03 | 3.04 | -3.18% | 66,899 |
07/22/2026 | 3.19 | 3.25 | 3.10 | 3.14 | -2.18% | 61,020 |
07/21/2026 | 3.20 | 3.29 | 3.12 | 3.21 | -1.23% | 133,379 |
07/20/2026 | 3.16 | 3.28 | 3.12 | 3.25 | +0.62% | 112,228 |
07/17/2026 | 3.24 | 3.31 | 3.21 | 3.23 | -2.12% | 77,779 |
07/16/2026 | 3.42 | 3.43 | 3.30 | 3.30 | -3.51% | 68,373 |
07/15/2026 | 3.40 | 3.59 | 3.30 | 3.42 | +1.48% | 190,420 |
07/14/2026 | 3.31 | 3.47 | 3.25 | 3.37 | +1.81% | 145,364 |
07/13/2026 | 3.33 | 3.45 | 3.28 | 3.31 | +0.61% | 102,742 |
07/10/2026 | 3.37 | 3.37 | 3.24 | 3.29 | -1.20% | 149,415 |
07/09/2026 | 3.25 | 3.41 | 3.25 | 3.33 | +0.60% | 156,903 |
07/08/2026 | 3.36 | 3.36 | 3.21 | 3.31 | -0.60% | 165,567 |
07/07/2026 | 3.49 | 3.49 | 3.26 | 3.33 | -1.77% | 264,992 |
07/06/2026 | 3.57 | 3.61 | 3.35 | 3.39 | -3.42% | 143,275 |
07/02/2026 | 3.80 | 3.86 | 3.50 | 3.51 | -10.00% | 548,470 |
07/01/2026 | 3.39 | 3.90 | 3.33 | 3.90 | +16.77% | 372,546 |
06/30/2026 | 3.26 | 3.40 | 3.21 | 3.34 | +0.30% | 654,708 |
06/29/2026 | 3.42 | 3.54 | 3.29 | 3.33 | -0.60% | 136,270 |
06/26/2026 | 3.38 | 3.46 | 3.33 | 3.35 | -0.59% | 126,928 |
06/25/2026 | 3.40 | 3.45 | 3.32 | 3.37 | -2.03% | 106,248 |
06/24/2026 | 3.49 | 3.55 | 3.41 | 3.44 | -1.71% | 64,493 |
06/23/2026 | 3.51 | 3.62 | 3.42 | 3.50 | +0.86% | 109,469 |
06/22/2026 | 3.67 | 3.74 | 3.45 | 3.47 | -6.22% | 94,981 |
06/18/2026 | 3.90 | 3.95 | 3.67 | 3.70 | -5.85% | 338,795 |
06/17/2026 | 4.04 | 4.07 | 3.90 | 3.93 | -3.20% | 394,383 |
06/16/2026 | 4.00 | 4.09 | 3.98 | 4.06 | +2.53% | 77,248 |
06/15/2026 | 4.04 | 4.13 | 3.88 | 3.96 | -1.98% | 305,988 |
06/12/2026 | 4.05 | 4.08 | 3.97 | 4.04 | -0.98% | 114,789 |
06/11/2026 | 3.95 | 4.13 | 3.95 | 4.08 | +2.77% | 64,489 |
06/10/2026 | 3.93 | 4.01 | 3.92 | 3.97 | +0.51% | 114,777 |
06/09/2026 | 4.03 | 4.12 | 3.91 | 3.95 | -1.25% | 403,045 |
06/08/2026 | 4.02 | 4.09 | 3.90 | 4.00 | +1.01% | 120,684 |
06/05/2026 | 4.08 | 4.08 | 3.88 | 3.96 | -4.12% | 133,152 |
06/04/2026 | 3.86 | 4.13 | 3.86 | 4.13 | +6.17% | 140,941 |
06/03/2026 | 3.88 | 3.98 | 3.80 | 3.89 | +1.57% | 373,406 |
06/02/2026 | 4.13 | 4.32 | 3.82 | 3.83 | -7.04% | 328,922 |
06/01/2026 | 3.65 | 4.19 | 3.65 | 4.12 | +13.19% | 895,107 |
05/29/2026 | 3.50 | 3.70 | 3.42 | 3.64 | +4.00% | 177,303 |
05/28/2026 | 3.34 | 3.57 | 3.31 | 3.50 | +6.06% | 206,824 |
05/27/2026 | 3.19 | 3.45 | 3.16 | 3.30 | +2.17% | 212,255 |
05/26/2026 | 3.38 | 3.49 | 3.19 | 3.23 | -3.00% | 333,770 |
05/22/2026 | 3.51 | 3.57 | 3.33 | 3.33 | -5.13% | 114,761 |
05/21/2026 | 3.65 | 3.68 | 3.51 | 3.51 | -4.10% | 75,114 |
05/20/2026 | 3.68 | 3.72 | 3.55 | 3.66 | +0.27% | 65,216 |
05/19/2026 | 3.72 | 3.91 | 3.62 | 3.65 | -1.62% | 83,054 |
05/18/2026 | 3.78 | 3.78 | 3.67 | 3.71 | -0.27% | 60,166 |
05/15/2026 | 3.65 | 3.76 | 3.61 | 3.72 | +1.92% | 78,649 |
05/14/2026 | 3.72 | 3.80 | 3.51 | 3.65 | +1.39% | 142,803 |
05/13/2026 | 3.82 | 3.86 | 3.60 | 3.60 | -5.76% | 126,262 |
05/12/2026 | 3.92 | 3.98 | 3.82 | 3.82 | -4.26% | 73,664 |