2m 2m 2m 2m 2m 2m 2m
CINT-A (CINT)
NYSE
$3.51+$0.03 (+1.01%)
Price as of Jun 23, 2026 4:10 PM EDT- N/AMarket Cap
- -39.76%1-Year Change
- Software - InfrastructureIndustry
CINT-A (CINT)
$3.51+$0.03 (+1.01%)
- 1 Month+4.20%Low Price$3.23High Price$4.13
- 3 Months-30.88%Low Price$3.23High Price$5.07
- 1 Year-39.76%Low Price$3.23High Price$6.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.67 | 3.74 | 3.45 | 3.47 | -6.22% | 94,981 |
06/18/2026 | 3.90 | 3.95 | 3.67 | 3.70 | -5.85% | 338,795 |
06/17/2026 | 4.04 | 4.07 | 3.90 | 3.93 | -3.20% | 394,383 |
06/16/2026 | 4.00 | 4.09 | 3.98 | 4.06 | +2.53% | 77,248 |
06/15/2026 | 4.04 | 4.13 | 3.88 | 3.96 | -1.98% | 305,988 |
06/12/2026 | 4.05 | 4.08 | 3.97 | 4.04 | -0.98% | 114,789 |
06/11/2026 | 3.95 | 4.13 | 3.95 | 4.08 | +2.77% | 64,489 |
06/10/2026 | 3.93 | 4.01 | 3.92 | 3.97 | +0.51% | 114,777 |
06/09/2026 | 4.03 | 4.12 | 3.91 | 3.95 | -1.25% | 403,045 |
06/08/2026 | 4.02 | 4.09 | 3.90 | 4.00 | +1.01% | 120,684 |
06/05/2026 | 4.08 | 4.08 | 3.88 | 3.96 | -4.12% | 133,152 |
06/04/2026 | 3.86 | 4.13 | 3.86 | 4.13 | +6.17% | 140,941 |
06/03/2026 | 3.88 | 3.98 | 3.80 | 3.89 | +1.57% | 373,406 |
06/02/2026 | 4.13 | 4.32 | 3.82 | 3.83 | -7.04% | 328,922 |
06/01/2026 | 3.65 | 4.19 | 3.65 | 4.12 | +13.19% | 895,107 |
05/29/2026 | 3.50 | 3.70 | 3.42 | 3.64 | +4.00% | 177,303 |
05/28/2026 | 3.34 | 3.57 | 3.31 | 3.50 | +6.06% | 206,824 |
05/27/2026 | 3.19 | 3.45 | 3.16 | 3.30 | +2.17% | 212,255 |
05/26/2026 | 3.38 | 3.49 | 3.19 | 3.23 | -3.00% | 333,770 |
05/22/2026 | 3.51 | 3.57 | 3.33 | 3.33 | -5.13% | 114,761 |
05/21/2026 | 3.65 | 3.68 | 3.51 | 3.51 | -4.10% | 75,114 |
05/20/2026 | 3.68 | 3.72 | 3.55 | 3.66 | +0.27% | 65,216 |
05/19/2026 | 3.72 | 3.91 | 3.62 | 3.65 | -1.62% | 83,054 |
05/18/2026 | 3.78 | 3.78 | 3.67 | 3.71 | -0.27% | 60,166 |
05/15/2026 | 3.65 | 3.76 | 3.61 | 3.72 | +1.92% | 78,649 |
05/14/2026 | 3.72 | 3.80 | 3.51 | 3.65 | +1.39% | 142,803 |
05/13/2026 | 3.82 | 3.86 | 3.60 | 3.60 | -5.76% | 126,262 |
05/12/2026 | 3.92 | 3.98 | 3.82 | 3.82 | -4.26% | 73,664 |
05/11/2026 | 3.85 | 4.05 | 3.82 | 3.99 | +2.57% | 116,228 |
05/11/2026 |
$0.08 Earnings | |||||
05/08/2026 | 4.00 | 4.04 | 3.85 | 3.89 | -2.51% | 254,379 |
05/07/2026 | 4.07 | 4.13 | 3.95 | 3.99 | -2.44% | 111,383 |
05/06/2026 | 3.92 | 4.13 | 3.81 | 4.09 | +5.41% | 114,945 |
05/05/2026 | 4.04 | 4.13 | 3.82 | 3.88 | -3.00% | 152,018 |
05/04/2026 | 4.25 | 4.27 | 3.98 | 4.00 | -5.88% | 89,784 |
05/01/2026 | 4.07 | 4.30 | 4.07 | 4.25 | +5.46% | 48,553 |
04/30/2026 | 4.02 | 4.08 | 3.98 | 4.03 | -0.49% | 61,919 |
04/29/2026 | 4.17 | 4.24 | 4.00 | 4.05 | -1.94% | 145,518 |
04/28/2026 | 4.38 | 4.40 | 4.12 | 4.13 | -5.92% | 112,777 |
04/27/2026 | 4.29 | 4.40 | 4.24 | 4.39 | +3.78% | 96,882 |
04/24/2026 | 4.20 | 4.32 | 4.03 | 4.23 | +1.44% | 122,354 |
04/23/2026 | 4.56 | 4.65 | 4.11 | 4.17 | -8.55% | 146,330 |
04/22/2026 | 4.75 | 4.89 | 4.51 | 4.56 | -3.39% | 99,241 |
04/21/2026 | 4.69 | 4.92 | 4.68 | 4.72 | +0.43% | 104,984 |
04/20/2026 | 4.70 | 4.77 | 4.65 | 4.70 | -0.84% | 51,251 |
04/17/2026 | 4.74 | 4.76 | 4.62 | 4.74 | +1.07% | 44,962 |
04/16/2026 | 4.72 | 4.80 | 4.63 | 4.69 | -0.21% | 67,959 |
04/15/2026 | 4.70 | 4.80 | 4.58 | 4.70 | 0.00% | 102,495 |
04/14/2026 | 4.68 | 4.82 | 4.66 | 4.70 | +1.51% | 58,388 |
04/13/2026 | 4.65 | 4.73 | 4.55 | 4.63 | +0.22% | 109,614 |
04/10/2026 | 4.72 | 4.82 | 4.47 | 4.62 | -0.65% | 85,022 |
04/09/2026 | 4.84 | 4.85 | 4.65 | 4.65 | -2.11% | 44,766 |
04/08/2026 | 4.72 | 4.82 | 4.69 | 4.75 | +3.49% | 47,890 |
04/07/2026 | 4.75 | 4.89 | 4.50 | 4.59 | -3.77% | 117,737 |
04/06/2026 | 4.98 | 5.16 | 4.55 | 4.77 | -4.98% | 229,580 |
04/02/2026 | 4.88 | 5.05 | 4.86 | 5.02 | 0.00% | 40,670 |
04/01/2026 | 5.08 | 5.10 | 4.99 | 5.02 | -0.99% | 55,113 |
03/31/2026 | 5.04 | 5.08 | 4.95 | 5.07 | +1.60% | 27,592 |
03/30/2026 | 4.85 | 5.10 | 4.85 | 4.99 | +3.53% | 72,502 |
03/27/2026 | 4.83 | 4.92 | 4.82 | 4.82 | -0.21% | 39,215 |
03/26/2026 | 4.79 | 5.00 | 4.63 | 4.83 | -0.21% | 101,146 |
03/25/2026 | 4.94 | 4.97 | 4.82 | 4.84 | -1.22% | 25,223 |
03/24/2026 | 5.06 | 5.08 | 4.89 | 4.90 | -4.67% | 25,089 |
03/23/2026 | 4.98 | 5.20 | 4.98 | 5.14 | +2.39% | 64,907 |
03/20/2026 | 5.01 | 5.09 | 4.96 | 5.02 | -0.99% | 60,948 |
03/19/2026 | 5.00 | 5.22 | 5.00 | 5.07 | +0.20% | 72,373 |
03/18/2026 | 5.57 | 5.57 | 5.05 | 5.06 | -8.66% | 182,296 |
03/17/2026 | 5.61 | 5.71 | 5.39 | 5.54 | +0.36% | 136,155 |
03/16/2026 | 5.46 | 5.80 | 5.46 | 5.52 | +1.10% | 205,085 |
03/13/2026 | 5.43 | 5.56 | 5.37 | 5.46 | -0.73% | 194,261 |
03/12/2026 | 5.36 | 5.77 | 5.36 | 5.50 | +2.61% | 223,457 |
03/11/2026 | 5.33 | 5.59 | 5.33 | 5.36 | +1.90% | 212,471 |
03/11/2026 |
$0.14 Earnings | |||||
03/10/2026 | 5.05 | 5.30 | 4.96 | 5.26 | +5.20% | 86,882 |
03/09/2026 | 5.03 | 5.09 | 4.97 | 5.00 | -1.38% | 56,231 |
03/06/2026 | 5.07 | 5.19 | 4.96 | 5.07 | -1.74% | 34,516 |
03/05/2026 | 5.10 | 5.23 | 5.05 | 5.16 | +1.38% | 62,859 |
03/04/2026 | 5.09 | 5.12 | 5.00 | 5.09 | +0.59% | 81,689 |
03/03/2026 | 4.85 | 5.07 | 4.84 | 5.06 | +2.02% | 24,226 |
03/02/2026 | 4.87 | 5.05 | 4.85 | 4.96 | 0.00% | 121,077 |
02/27/2026 | 4.95 | 5.03 | 4.85 | 4.96 | -0.40% | 66,754 |
02/26/2026 | 4.88 | 5.06 | 4.85 | 4.98 | +2.26% | 79,288 |
02/25/2026 | 4.77 | 4.87 | 4.77 | 4.87 | +2.10% | 57,398 |
02/24/2026 | 4.60 | 4.80 | 4.58 | 4.77 | +2.36% | 108,666 |
02/23/2026 | 4.94 | 4.94 | 4.64 | 4.66 | -4.90% | 131,895 |
02/20/2026 | 4.82 | 4.98 | 4.82 | 4.90 | +1.87% | 128,242 |
02/19/2026 | 4.75 | 4.83 | 4.75 | 4.81 | -1.23% | 107,802 |
02/18/2026 | 4.75 | 4.97 | 4.75 | 4.87 | +2.53% | 85,077 |
02/17/2026 | 4.96 | 5.00 | 4.74 | 4.75 | -3.65% | 63,279 |
02/13/2026 | 4.92 | 5.03 | 4.84 | 4.93 | -0.20% | 74,660 |
02/12/2026 | 5.02 | 5.06 | 4.84 | 4.94 | -1.40% | 160,076 |
02/11/2026 | 5.08 | 5.16 | 4.98 | 5.01 | -0.40% | 159,933 |
02/10/2026 | 5.03 | 5.13 | 5.00 | 5.03 | 0.00% | 145,737 |
02/09/2026 | 4.93 | 5.08 | 4.90 | 5.03 | +1.21% | 143,906 |
02/06/2026 | 4.91 | 5.10 | 4.91 | 4.97 | +2.26% | 132,196 |
02/05/2026 | 5.08 | 5.35 | 4.83 | 4.86 | -5.26% | 268,565 |
02/04/2026 | 5.04 | 5.24 | 5.04 | 5.13 | +1.79% | 334,076 |
02/03/2026 | 4.98 | 5.06 | 4.83 | 5.04 | +1.82% | 458,349 |
02/02/2026 | 4.87 | 5.06 | 4.85 | 4.95 | +1.64% | 139,564 |
01/30/2026 | 5.02 | 5.10 | 4.84 | 4.87 | -2.60% | 350,118 |