S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cirtran (CIRX)

OTC

$0.06-$0.0009 (-1.55%)

Price as of Jun 03, 2026

$246,776.00
Market Cap
387.18%
1-Year Change
Conglomerates
Industry

1 Month
+152.21%

Low Price$0.02

High Price$0.06
3 Months
+58.33%

Low Price$0.02

High Price$0.06
1 Year
+470.00%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.06	0.06	0.06	-1.55%	312
06/02/2026	0.06	0.06	0.06	0.06	+16.03%	350
06/01/2026	0.04	0.05	0.03	0.05	0.00%	37,500
05/29/2026	0.05	0.05	0.04	0.05	0.00%	15,340
05/28/2026	0.04	0.05	0.04	0.05	-0.20%	97,158
05/27/2026	0.05	0.05	0.04	0.05	0.00%	6,324
05/26/2026	0.05	0.05	0.04	0.05	+19.05%	15,190
05/22/2026	0.04	0.04	0.04	0.04	-3.45%	25,082
05/21/2026	0.03	0.04	0.03	0.04	+77.55%	260,171
05/18/2026	0.02	0.02	0.02	0.02	-14.12%	6,975
05/11/2026	0.02	0.03	0.02	0.03	+26.23%	3,831
05/07/2026	0.02	0.02	0.02	0.02	-25.17%	396
04/30/2026	0.03	0.03	0.03	0.03	+33.63%	10,006
04/27/2026	0.02	0.02	0.02	0.02	-19.54%	2,700
04/24/2026	0.03	0.03	0.03	0.03	-4.78%	40,000
04/23/2026	0.02	0.03	0.02	0.03	+28.26%	70,300
04/21/2026	0.03	0.03	0.02	0.02	-14.81%	2,200
04/20/2026	0.02	0.03	0.02	0.03	+10.25%	108,500
04/17/2026	0.03	0.03	0.02	0.02	-16.98%	143,111
04/16/2026	0.03	0.04	0.02	0.03	+13.46%	291,137
04/15/2026	0.02	0.03	0.02	0.03	+42.86%	28,655
04/14/2026	0.02	0.02	0.02	0.02	-0.55%	7,709
04/13/2026	0.02	0.02	0.02	0.02	-11.58%	17,490
04/08/2026	0.02	0.02	0.02	0.02	-8.42%	300
04/01/2026	0.02	0.02	0.02	0.02	+9.02%	14,181
03/31/2026	0.02	0.02	0.02	0.02	-9.87%	20,000
03/18/2026	0.03	0.03	0.02	0.02	+1.77%	345
03/16/2026	0.02	0.02	0.02	0.02	-37.22%	2,000
03/13/2026	0.04	0.04	0.04	0.04	+16.92%	410
03/04/2026	0.02	0.03	0.02	0.03	+36.24%	1,661
02/27/2026	0.02	0.02	0.02	0.02	-5.83%	1,000
02/26/2026	0.02	0.03	0.02	0.02	-23.52%	957
02/19/2026	0.03	0.03	0.03	0.03	+38.85%	2,075
02/18/2026	0.03	0.03	0.02	0.02	-1.74%	10,099
02/11/2026	0.02	0.03	0.02	0.02	+1.77%	402
02/09/2026	0.02	0.02	0.02	0.02	-1.74%	295
01/26/2026	0.03	0.03	0.02	0.02	0.00%	500
01/23/2026	0.03	0.03	0.02	0.02	-4.09%	1,000
01/22/2026	0.02	0.02	0.02	0.02	+6.11%	700
01/16/2026	0.04	0.04	0.02	0.02	-29.37%	7,034
01/15/2026	0.03	0.03	0.03	0.03	+52.38%	455
01/13/2026	0.02	0.02	0.02	0.02	-19.23%	40,000
01/09/2026	0.03	0.03	0.03	0.03	-8.39%	298
01/06/2026	0.03	0.03	0.03	0.03	-34.00%	34,383
12/31/2025	0.03	0.04	0.03	0.04	+19.48%	7,678
12/30/2025	0.04	0.04	0.04	0.04	+33.30%	996
12/24/2025	0.03	0.03	0.03	0.03	+3.85%	4,098
12/16/2025	0.03	0.03	0.03	0.03	-25.74%	1,742
12/11/2025	0.04	0.04	0.04	0.04	-2.75%	199
12/09/2025	0.03	0.04	0.02	0.04	+2.86%	84,419
12/08/2025	0.03	0.04	0.03	0.04	0.00%	11,421
12/05/2025	0.04	0.04	0.04	0.04	0.00%	556
12/03/2025	0.04	0.04	0.04	0.04	+40.00%	500
12/02/2025	0.03	0.03	0.03	0.03	0.00%	2,350
11/24/2025	0.03	0.03	0.03	0.03	-16.67%	15,895
11/20/2025	0.04	0.04	0.03	0.03	-29.91%	7,435
11/19/2025	0.03	0.04	0.02	0.04	+98.24%	58,220
11/18/2025	0.02	0.02	0.02	0.02	+9.63%	2,600
11/17/2025	0.02	0.02	0.02	0.02	-19.58%	13,150
11/14/2025	0.02	0.02	0.02	0.02	-2.04%	150
11/11/2025	0.02	0.03	0.02	0.03	+48.46%	76,449
11/07/2025	0.02	0.02	0.02	0.02	+4.60%	15,200
11/05/2025	0.02	0.02	0.02	0.02	-20.49%	29,550
11/04/2025	0.02	0.02	0.02	0.02	+12.50%	43,189
10/29/2025	0.02	0.02	0.01	0.02	+27.66%	64,574
10/28/2025	0.02	0.02	0.01	0.01	0.00%	34,098
10/07/2025	0.01	0.01	0.01	0.01	0.00%	163
10/03/2025	0.01	0.01	0.01	0.01	0.00%	2,000
10/01/2025	0.02	0.02	0.01	0.01	-6.00%	800
09/09/2025	0.02	0.02	0.02	0.02	0.00%	10,000
09/05/2025	0.03	0.03	0.02	0.02	-28.54%	38,500
09/04/2025	0.02	0.02	0.02	0.02	+49.93%	1,000
08/27/2025	0.02	0.02	0.01	0.01	-18.60%	29,398
08/26/2025	0.02	0.02	0.02	0.02	+22.86%	546
08/25/2025	0.02	0.02	0.01	0.01	-29.11%	7,406
08/20/2025	0.01	0.02	0.01	0.02	+25.00%	45,512
08/18/2025	0.02	0.02	0.02	0.02	0.00%	10,000
08/13/2025	0.02	0.02	0.02	0.02	0.00%	10,003
08/12/2025	0.02	0.02	0.02	0.02	0.00%	9,800
08/07/2025	0.01	0.02	0.01	0.02	+41.07%	49,233
08/05/2025	0.01	0.01	0.01	0.01	-3.45%	104,000
08/04/2025	0.01	0.01	0.01	0.01	0.00%	11,095
07/30/2025	0.01	0.01	0.01	0.01	+14.85%	4,101
07/28/2025	0.01	0.01	0.01	0.01	-12.93%	198
07/17/2025	0.02	0.02	0.01	0.01	-27.84%	2,970
07/15/2025	0.02	0.02	0.02	0.02	-6.92%	475
07/08/2025	0.02	0.02	0.02	0.02	-1.31%	300
07/07/2025	0.02	0.02	0.02	0.02	-12.50%	15,661
06/26/2025	0.02	0.02	0.02	0.02	+6.72%	10,450
06/25/2025	0.02	0.02	0.02	0.02	-0.05%	16,200
06/24/2025	0.02	0.02	0.02	0.02	+61.64%	15,344
06/20/2025	0.02	0.02	0.01	0.01	+16.00%	2,077
06/18/2025	0.01	0.01	0.01	0.01	-13.79%	500
06/17/2025	0.02	0.02	0.01	0.01	+16.00%	326
06/16/2025	0.01	0.01	0.01	0.01	0.00%	654
06/12/2025	0.01	0.01	0.01	0.01	0.00%	472