• N/A
    Market Cap
  • 34.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.79%
    Low Price$48.07
    High Price$49.89
  • 3 Months
    +8.98%
    Low Price$47.61
    High Price$49.89
  • 1 Year
    +34.05%
    Low Price$39.63
    High Price$49.89
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.46 Dividend
10/30/2026
49.89
49.89
49.89
49.89
+0.50%
100
10/27/2026
49.54
49.64
49.54
49.64
+3.28%
600
10/19/2026
48.05
48.07
47.55
48.07
+0.96%
1,834
08/17/2026
47.61
47.61
47.61
47.61
+0.10%
470
08/10/2026
47.56
47.56
47.56
47.56
+2.43%
340
08/06/2026
46.43
46.43
46.43
46.43
+1.43%
300
07/30/2026
44.32
45.78
44.32
45.78
+5.00%
1,300
07/21/2026
43.60
43.60
43.60
43.60
+0.05%
360
07/17/2026
43.58
43.58
43.58
43.58
+1.66%
100
07/02/2026
42.86
42.86
42.86
42.86
-1.12%
100
06/30/2026
43.35
43.36
43.35
43.35
+0.57%
600
06/16/2026
43.60
43.60
43.10
43.10
-3.29%
4,040
06/15/2026
44.57
44.57
44.57
44.57
+3.45%
100
06/10/2026
43.08
43.08
43.08
43.08
0.00%
150
06/05/2026
43.08
43.08
43.08
43.08
+3.52%
144
06/04/2026
41.62
41.62
41.49
41.62
+0.02%
14,185
06/03/2026
41.62
41.62
41.37
41.61
-0.02%
15,444
06/02/2026
41.62
41.62
41.62
41.62
+0.05%
1,950
06/01/2026
41.62
41.62
41.60
41.60
-2.37%
1,525
05/29/2026
42.61
42.61
42.61
42.61
0.00%
100
05/28/2026
42.07
42.61
42.07
42.61
+3.61%
300
05/22/2026
41.12
41.12
41.12
41.12
+1.22%
1,969
04/21/2026
40.13
40.63
40.13
40.63
+1.26%
300
04/17/2026
40.12
40.12
40.12
40.12
+0.60%
500
04/01/2026
39.88
39.88
39.88
39.88
+0.37%
1,500
03/26/2026
39.73
39.74
39.73
39.73
0.00%
6,455
03/25/2026
39.78
39.78
39.73
39.73
-1.23%
700
03/09/2026
40.23
40.23
40.23
40.23
+1.50%
1,183
03/03/2026
40.38
40.38
39.63
39.63
-2.44%
300
02/26/2026
40.63
40.63
40.23
40.63
-0.0002%
1,245
02/11/2026
40.63
40.63
40.63
40.63
-2.61%
100
02/09/2026
42.61
42.61
41.72
41.72
+0.24%
200
11/26/2025
41.62
41.62
41.62
41.62
+5.00%
100
11/25/2025
39.63
39.63
39.63
39.63
0.00%
100
11/14/2025
$0.44 Dividend