S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Citizens Bncshs (CITZ)

OTC

$43.26-$0.49 (-1.12%)

Price as of Jul 02, 2026

N/A
Market Cap
40.05%
1-Year Change
Banks - Regional
Industry

1 Month
+3.00%

Low Price$43.26

High Price$44.98
3 Months
+7.48%

Low Price$40.49

High Price$44.98
1 Year
+40.05%

Low Price$30.50

High Price$44.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/02/2026	43.26	43.26	43.26	43.26	-1.12%	100
06/30/2026	43.75	43.76	43.75	43.75	+0.57%	600
06/16/2026	44.00	44.00	43.50	43.50	-3.29%	4,040
06/15/2026	44.98	44.98	44.98	44.98	+3.45%	100
06/10/2026	43.48	43.48	43.48	43.48	0.00%	150
06/05/2026	43.48	43.48	43.48	43.48	+3.52%	144
06/04/2026	42.00	42.00	41.88	42.00	+0.02%	14,185
06/03/2026	42.00	42.00	41.75	41.99	-0.02%	15,444
06/02/2026	42.00	42.00	42.00	42.00	+0.05%	1,950
06/01/2026	42.00	42.00	41.98	41.98	-2.37%	1,525
05/29/2026	43.00	43.00	43.00	43.00	0.00%	100
05/28/2026	42.46	43.00	42.46	43.00	+3.61%	300
05/22/2026	41.50	41.50	41.50	41.50	+1.22%	1,969
04/21/2026	40.50	41.00	40.50	41.00	+1.26%	300
04/17/2026	40.49	40.49	40.49	40.49	+0.60%	500
04/01/2026	40.25	40.25	40.25	40.25	+0.37%	1,500
03/26/2026	40.10	40.10	40.10	40.10	0.00%	6,455
03/25/2026	40.15	40.15	40.10	40.10	-1.23%	700
03/09/2026	40.60	40.60	40.60	40.60	+1.50%	1,183
03/03/2026	40.75	40.75	40.00	40.00	-2.44%	300
02/26/2026	41.00	41.00	40.60	41.00	-0.0002%	1,245
02/11/2026	41.00	41.00	41.00	41.00	-2.61%	100
02/09/2026	43.00	43.00	42.10	42.10	+0.24%	200
11/26/2025	42.00	42.00	42.00	42.00	+5.00%	100
11/25/2025	40.00	40.00	40.00	40.00	+6.50%	100
11/14/2025	$0.44 Dividend
10/21/2025	37.56	37.56	37.56	37.56	0.00%	100
10/20/2025	37.56	37.56	37.56	37.56	0.00%	100
10/17/2025	37.56	37.56	37.56	37.56	0.00%	100
10/16/2025	37.56	37.56	37.56	37.56	+5.56%	100
10/15/2025	35.58	35.58	35.58	35.58	+2.04%	172
10/13/2025	34.50	34.87	34.10	34.87	+5.00%	602
09/26/2025	33.21	33.21	33.21	33.21	+0.0003%	155
09/24/2025	33.21	33.21	33.21	33.21	+3.38%	200
09/11/2025	32.12	32.12	32.12	32.12	+0.78%	100
09/10/2025	31.88	31.88	31.88	31.88	+0.78%	100
08/29/2025	31.63	31.63	31.63	31.63	+3.06%	100
08/28/2025	30.69	30.69	30.69	30.69	-2.97%	189
08/26/2025	31.63	31.63	31.63	31.63	0.00%	100
08/25/2025	31.63	31.63	31.63	31.63	+3.23%	184
08/20/2025	30.64	30.64	30.64	30.64	-3.12%	100
08/19/2025	30.64	31.63	30.64	31.63	+4.92%	200
08/13/2025	30.64	31.83	30.15	30.15	0.00%	322