2m 2m 2m 2m 2m 2m 2m
Citizens Bncshs (CITZ)
OTC
$48.51+$0.46 (+0.96%)
Price as of Oct 19, 2026- N/AMarket Cap
- 29.15%1-Year Change
- Banks - RegionalIndustry
Citizens Bncshs (CITZ)
$48.51+$0.46 (+0.96%)
- 1 Month+0.96%Low Price$48.51High Price$48.51
- 3 Months+10.30%Low Price$46.20High Price$48.51
- 1 Year+29.15%Low Price$40.00High Price$48.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 48.49 | 48.51 | 47.99 | 48.51 | +0.96% | 1,834 |
08/17/2026 | 48.05 | 48.05 | 48.05 | 48.05 | +0.10% | 470 |
08/10/2026 | 48.00 | 48.00 | 48.00 | 48.00 | +2.43% | 340 |
08/06/2026 | 46.86 | 46.86 | 46.86 | 46.86 | +1.43% | 300 |
07/30/2026 | 44.73 | 46.20 | 44.73 | 46.20 | +5.00% | 1,300 |
07/21/2026 | 44.00 | 44.00 | 44.00 | 44.00 | +0.05% | 360 |
07/17/2026 | 43.98 | 43.98 | 43.98 | 43.98 | +1.66% | 100 |
07/02/2026 | 43.26 | 43.26 | 43.26 | 43.26 | -1.12% | 100 |
06/30/2026 | 43.75 | 43.76 | 43.75 | 43.75 | +0.57% | 600 |
06/16/2026 | 44.00 | 44.00 | 43.50 | 43.50 | -3.29% | 4,040 |
06/15/2026 | 44.98 | 44.98 | 44.98 | 44.98 | +3.45% | 100 |
06/10/2026 | 43.48 | 43.48 | 43.48 | 43.48 | 0.00% | 150 |
06/05/2026 | 43.48 | 43.48 | 43.48 | 43.48 | +3.52% | 144 |
06/04/2026 | 42.00 | 42.00 | 41.88 | 42.00 | +0.02% | 14,185 |
06/03/2026 | 42.00 | 42.00 | 41.75 | 41.99 | -0.02% | 15,444 |
06/02/2026 | 42.00 | 42.00 | 42.00 | 42.00 | +0.05% | 1,950 |
06/01/2026 | 42.00 | 42.00 | 41.98 | 41.98 | -2.37% | 1,525 |
05/29/2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 100 |
05/28/2026 | 42.46 | 43.00 | 42.46 | 43.00 | +3.61% | 300 |
05/22/2026 | 41.50 | 41.50 | 41.50 | 41.50 | +1.22% | 1,969 |
04/21/2026 | 40.50 | 41.00 | 40.50 | 41.00 | +1.26% | 300 |
04/17/2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.60% | 500 |
04/01/2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.37% | 1,500 |
03/26/2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0.00% | 6,455 |
03/25/2026 | 40.15 | 40.15 | 40.10 | 40.10 | -1.23% | 700 |
03/09/2026 | 40.60 | 40.60 | 40.60 | 40.60 | +1.50% | 1,183 |
03/03/2026 | 40.75 | 40.75 | 40.00 | 40.00 | -2.44% | 300 |
02/26/2026 | 41.00 | 41.00 | 40.60 | 41.00 | -0.0002% | 1,245 |
02/11/2026 | 41.00 | 41.00 | 41.00 | 41.00 | -2.61% | 100 |
02/09/2026 | 43.00 | 43.00 | 42.10 | 42.10 | +0.24% | 200 |
11/26/2025 | 42.00 | 42.00 | 42.00 | 42.00 | +5.00% | 100 |
11/25/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 100 |
11/14/2025 |
$0.44 Dividend |