S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Citizens Bncshs (CITZ)

OTC

$41.99-$0.010 (-0.02%)

Price as of Jun 03, 2026

N/A
Market Cap
40.44%
1-Year Change
Banks - Regional
Industry

1 Month
+1.18%

Low Price$41.50

High Price$43.00
3 Months
+3.42%

Low Price$40.10

High Price$43.00
1 Year
+36.11%

Low Price$30.33

High Price$43.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	42.00	42.00	41.75	41.99	-0.02%	15,444
06/02/2026	42.00	42.00	42.00	42.00	+0.05%	1,950
06/01/2026	42.00	42.00	41.98	41.98	-2.37%	1,525
05/29/2026	43.00	43.00	43.00	43.00	0.00%	100
05/28/2026	42.46	43.00	42.46	43.00	+3.61%	300
05/22/2026	41.50	41.50	41.50	41.50	+1.22%	1,969
04/21/2026	40.50	41.00	40.50	41.00	+1.26%	300
04/17/2026	40.49	40.49	40.49	40.49	+0.60%	500
04/01/2026	40.25	40.25	40.25	40.25	+0.37%	1,500
03/26/2026	40.10	40.10	40.10	40.10	0.00%	6,455
03/25/2026	40.15	40.15	40.10	40.10	-1.23%	700
03/09/2026	40.60	40.60	40.60	40.60	+1.50%	1,183
03/03/2026	40.75	40.75	40.00	40.00	-2.44%	300
02/26/2026	41.00	41.00	40.60	41.00	-0.0002%	1,245
02/11/2026	41.00	41.00	41.00	41.00	-2.61%	100
02/09/2026	43.00	43.00	42.10	42.10	+0.24%	200
11/26/2025	42.00	42.00	42.00	42.00	+5.00%	100
11/25/2025	40.00	40.00	40.00	40.00	+6.50%	100
11/14/2025	$0.44 Dividend
10/21/2025	37.56	37.56	37.56	37.56	0.00%	100
10/20/2025	37.56	37.56	37.56	37.56	0.00%	100
10/17/2025	37.56	37.56	37.56	37.56	0.00%	100
10/16/2025	37.56	37.56	37.56	37.56	+5.56%	100
10/15/2025	35.58	35.58	35.58	35.58	+2.04%	172
10/13/2025	34.50	34.87	34.10	34.87	+5.00%	602
09/26/2025	33.21	33.21	33.21	33.21	+0.0003%	155
09/24/2025	33.21	33.21	33.21	33.21	+3.38%	200
09/11/2025	32.12	32.12	32.12	32.12	+0.78%	100
09/10/2025	31.88	31.88	31.88	31.88	+0.78%	100
08/29/2025	31.63	31.63	31.63	31.63	+3.06%	100
08/28/2025	30.69	30.69	30.69	30.69	-2.97%	189
08/26/2025	31.63	31.63	31.63	31.63	0.00%	100
08/25/2025	31.63	31.63	31.63	31.63	+3.23%	184
08/20/2025	30.64	30.64	30.64	30.64	-3.12%	100
08/19/2025	30.64	31.63	30.64	31.63	+4.92%	200
08/13/2025	30.64	31.83	30.15	30.15	+0.55%	322
07/09/2025	29.98	29.98	29.98	29.98	-2.93%	100
07/03/2025	31.48	31.48	30.89	30.89	-0.79%	200
07/02/2025	30.89	31.14	30.89	31.14	+2.11%	367
06/10/2025	30.89	30.89	30.49	30.49	0.00%	200