• N/A
    Market Cap
  • 66.46%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.42%
    Low Price$48.00
    High Price$50.80
  • 3 Months
    +29.73%
    Low Price$35.78
    High Price$51.30
  • 1 Year
    +54.84%
    Low Price$31.00
    High Price$51.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
48.65
48.65
48.00
48.00
-1.03%
4,600
06/01/2026
48.50
48.50
48.50
48.50
-1.02%
460
05/29/2026
49.00
49.00
49.00
49.00
+1.01%
100
05/28/2026
49.00
49.00
48.01
48.51
-3.37%
424
05/26/2026
50.18
50.20
50.18
50.20
+0.02%
304
05/21/2026
50.19
50.19
50.19
50.19
0.00%
101
05/19/2026
50.19
50.19
50.19
50.19
-0.02%
134
05/18/2026
50.20
50.20
50.20
50.20
+3.51%
125
05/15/2026
48.50
48.50
48.50
48.50
+1.04%
266
05/12/2026
48.00
48.00
48.00
48.00
-4.00%
128
05/11/2026
50.00
50.00
50.00
50.00
0.00%
153
05/08/2026
50.00
50.00
50.00
50.00
-0.93%
100
05/06/2026
50.50
52.00
46.59
50.47
-0.64%
2,432
05/05/2026
50.80
50.80
50.80
50.80
+0.09%
100
05/04/2026
50.75
51.80
50.75
50.75
-0.49%
985
05/01/2026
51.26
51.26
51.00
51.00
-0.58%
334
04/30/2026
51.94
51.94
51.25
51.30
+0.21%
557
04/27/2026
50.77
51.50
50.77
51.19
+2.38%
552
04/24/2026
48.54
50.00
48.00
50.00
+4.17%
1,974
04/23/2026
43.50
48.00
43.50
48.00
+10.98%
795
04/22/2026
41.75
43.25
41.75
43.25
-0.78%
812
04/21/2026
42.95
43.59
42.95
43.59
+1.37%
931
04/20/2026
42.00
43.00
42.00
43.00
+0.63%
620
04/17/2026
$0.27 Dividend
04/16/2026
43.05
43.05
42.73
42.73
+0.60%
300
04/14/2026
43.52
43.59
42.47
42.47
-2.42%
596
04/13/2026
43.52
43.58
43.52
43.52
+0.69%
626
04/10/2026
42.83
43.72
42.73
43.23
+1.64%
725
04/09/2026
43.23
43.23
42.53
42.53
+1.90%
564
04/08/2026
41.74
41.74
41.74
41.74
0.00%
418
04/07/2026
41.24
41.99
41.24
41.74
-1.18%
2,008
04/06/2026
40.74
42.23
40.74
42.23
+0.02%
329
04/02/2026
42.93
42.93
42.22
42.22
-1.76%
308
04/01/2026
42.68
42.98
42.68
42.98
+0.58%
706
03/30/2026
42.73
42.73
42.68
42.73
+6.83%
1,043
03/27/2026
39.85
40.01
39.76
40.00
+0.98%
540
03/26/2026
39.75
39.75
39.61
39.61
+1.55%
250
03/25/2026
38.66
39.00
38.66
39.00
+1.58%
226
03/24/2026
37.77
38.40
37.76
38.40
+1.68%
1,522
03/23/2026
37.25
38.56
37.25
37.76
+4.11%
3,059
03/19/2026
35.61
36.41
35.61
36.27
+2.01%
3,605
03/17/2026
35.53
35.64
35.53
35.56
-2.61%
1,802
03/16/2026
37.07
37.07
35.77
36.51
+0.66%
760
03/13/2026
36.57
36.57
36.27
36.27
-2.29%
542
03/12/2026
37.12
37.12
37.12
37.12
+0.96%
216
03/11/2026
37.04
37.04
36.77
36.77
0.00%
305
03/10/2026
36.77
36.77
36.77
36.77
-1.33%
407
03/09/2026
37.76
37.76
37.26
37.26
-0.005%
1,526
03/06/2026
36.77
37.26
36.77
37.26
+1.35%
437
03/05/2026
36.77
36.77
36.77
36.77
-2.63%
223
03/04/2026
37.76
37.76
37.76
37.76
+2.01%
632
03/03/2026
37.02
37.02
37.02
37.02
0.00%
205
03/02/2026
37.26
37.76
37.02
37.02
-1.32%
711
02/27/2026
37.51
37.51
37.51
37.51
-0.66%
121
02/24/2026
37.76
37.76
37.61
37.76
+2.70%
1,702
02/20/2026
36.77
36.77
36.77
36.77
-0.67%
100
02/19/2026
37.02
37.02
37.02
37.02
+0.03%
100
02/18/2026
36.53
37.01
36.53
37.01
+1.31%
1,600
02/17/2026
35.78
36.53
35.78
36.53
+3.55%
641
02/13/2026
35.33
35.33
35.23
35.28
0.00%
4,215
02/12/2026
35.28
35.28
35.27
35.28
-0.25%
10,177
02/11/2026
35.28
35.37
35.28
35.37
+0.68%
3,100
02/09/2026
35.03
35.28
35.03
35.13
+1.00%
7,468
02/06/2026
35.03
35.03
34.78
34.78
0.00%
804
02/05/2026
34.78
34.78
34.78
34.78
0.00%
815
02/04/2026
34.95
34.95
34.78
34.78
-0.88%
486
02/03/2026
35.27
35.27
35.09
35.09
-0.51%
497
02/02/2026
35.27
35.27
35.21
35.27
-0.42%
3,354
01/29/2026
35.72
35.72
35.42
35.42
-1.00%
1,500
01/28/2026
35.77
35.77
35.74
35.77
0.00%
1,909
01/27/2026
35.75
35.77
35.75
35.77
+4.65%
1,499
01/26/2026
34.78
34.78
34.18
34.18
+1.15%
1,165
01/23/2026
33.49
34.53
32.84
33.80
+2.90%
6,342
01/20/2026
32.84
32.84
32.84
32.84
+0.12%
200
01/16/2026
$0.27 Dividend
01/12/2026
32.43
32.80
32.43
32.80
+1.46%
500
01/09/2026
32.33
32.39
32.19
32.33
+0.15%
1,342
01/05/2026
32.14
32.28
32.03
32.28
0.00%
2,722
12/31/2025
32.28
32.28
32.28
32.28
+0.43%
300
12/29/2025
32.14
32.14
32.14
32.14
-1.18%
198
12/19/2025
32.03
32.53
32.03
32.53
+2.29%
352
12/18/2025
31.54
32.03
31.54
31.80
+0.81%
505
12/17/2025
31.54
31.54
31.54
31.54
+1.59%
100
12/16/2025
32.53
32.53
30.41
31.05
-4.11%
7,059
12/10/2025
32.38
32.38
32.38
32.38
-0.27%
460
12/09/2025
32.58
32.58
32.47
32.47
-0.60%
200
12/08/2025
32.77
32.77
32.66
32.66
-2.53%
200
12/01/2025
33.51
33.51
33.51
33.51
0.00%
1,025
11/17/2025
33.61
33.61
33.51
33.51
0.00%
5,014
11/13/2025
33.46
33.51
33.36
33.51
+0.15%
5,100
11/12/2025
33.46
33.46
33.46
33.46
+0.44%
100
11/06/2025
33.12
33.32
33.12
33.32
0.00%
300
11/05/2025
33.32
33.32
33.32
33.32
-0.22%
204
11/03/2025
33.50
33.50
33.39
33.39
-0.34%
2,280
10/31/2025
33.50
33.50
33.50
33.50
+1.04%
110
10/27/2025
33.16
33.16
33.16
33.16
+0.42%
120
10/20/2025
33.51
33.51
33.02
33.02
-2.90%
1,657
10/17/2025
$0.25 Dividend
10/15/2025
33.91
34.01
33.91
34.01
+0.29%
1,000
10/14/2025
33.91
33.91
33.91
33.91
+0.43%
140