S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Citizens Finl (W (CIWV)

OTC

$48.00+$0.29 (+0.61%)

Price as of Aug 12, 2026

N/A
Market Cap
47.33%
1-Year Change
Banks - Regional
Industry

1 Month
+6.93%

Low Price$47.50

High Price$49.00
3 Months
+0.62%

Low Price$41.56

High Price$49.89
1 Year
+47.33%

Low Price$30.86

High Price$50.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/12/2026	48.00	48.00	48.00	48.00	+0.61%	100
08/07/2026	47.70	47.71	47.70	47.71	-2.61%	305
08/06/2026	48.02	48.99	47.79	48.99	+3.14%	9,155
07/28/2026	48.99	48.99	47.50	47.50	-3.06%	740
07/27/2026	49.00	49.00	49.00	49.00	+0.02%	159
07/24/2026	48.99	48.99	48.99	48.99	+1.96%	1,000
07/22/2026	48.50	48.50	48.05	48.05	-0.93%	1,375
07/21/2026	50.00	50.00	48.50	48.50	-3.00%	600
07/20/2026	48.98	50.00	48.98	50.00	+2.08%	348
07/17/2026	48.98	48.98	48.98	48.98	+1.67%	105
07/17/2026	$0.30 Dividend
07/16/2026	46.70	48.18	46.70	48.18	+5.38%	300
07/15/2026	45.22	45.77	45.22	45.72	+1.12%	5,873
07/14/2026	45.21	45.21	45.21	45.21	+0.71%	100
07/10/2026	44.89	44.92	44.89	44.89	-0.73%	1,766
07/09/2026	45.22	45.22	45.22	45.22	0.00%	100
07/08/2026	44.70	45.22	44.70	45.22	+2.25%	600
07/07/2026	44.22	44.22	44.22	44.22	+0.31%	115
07/06/2026	43.61	44.09	43.61	44.09	-1.38%	766
06/26/2026	44.70	44.70	44.70	44.70	+2.95%	100
06/25/2026	43.42	43.42	43.42	43.42	+0.51%	102
06/23/2026	43.10	43.20	43.10	43.20	+0.16%	270
06/22/2026	43.13	43.13	43.13	43.13	+0.84%	1,000
06/18/2026	42.77	42.77	42.77	42.77	+0.05%	1,000
06/16/2026	42.75	42.75	42.75	42.75	+0.05%	299
06/15/2026	42.73	42.73	42.73	42.73	0.00%	147
06/12/2026	42.73	42.73	42.73	42.73	+2.82%	100
06/10/2026	41.56	41.56	41.56	41.56	-0.43%	100
06/09/2026	43.76	43.76	41.74	41.74	-6.67%	910
06/05/2026	46.86	46.86	44.72	44.72	-6.25%	2,500
06/03/2026	48.35	48.35	47.70	47.70	-1.03%	4,600
06/01/2026	48.20	48.20	48.20	48.20	-1.02%	460
05/29/2026	48.70	48.70	48.70	48.70	+1.01%	100
05/28/2026	48.70	48.70	47.71	48.21	-3.37%	424
05/26/2026	49.87	49.89	49.87	49.89	+0.02%	304
05/21/2026	49.88	49.88	49.88	49.88	0.00%	101
05/19/2026	49.88	49.88	49.88	49.88	-0.02%	134
05/18/2026	49.89	49.89	49.89	49.89	+3.51%	125
05/15/2026	48.20	48.20	48.20	48.20	+1.04%	266
05/12/2026	47.70	47.70	47.70	47.70	-4.00%	128
05/11/2026	49.69	49.69	49.69	49.69	0.00%	153
05/08/2026	49.69	49.69	49.69	49.69	-0.93%	100
05/06/2026	50.19	51.68	46.30	50.16	-0.64%	2,432
05/05/2026	50.48	50.48	50.48	50.48	+0.09%	100
05/04/2026	50.44	51.48	50.44	50.44	-0.49%	985
05/01/2026	50.95	50.95	50.68	50.68	-0.58%	334
04/30/2026	51.62	51.62	50.93	50.98	+0.21%	557
04/27/2026	50.46	51.18	50.46	50.87	+2.38%	552
04/24/2026	48.24	49.69	47.70	49.69	+4.17%	1,974
04/23/2026	43.23	47.70	43.23	47.70	+10.98%	795
04/22/2026	41.49	42.98	41.49	42.98	-0.78%	812
04/21/2026	42.68	43.32	42.68	43.32	+1.37%	931
04/20/2026	41.74	42.73	41.74	42.73	+0.63%	620
04/17/2026	$0.27 Dividend
04/16/2026	42.78	42.78	42.47	42.47	+0.60%	300
04/14/2026	43.26	43.32	42.21	42.21	-2.42%	596
04/13/2026	43.26	43.31	43.26	43.26	+0.69%	626
04/10/2026	42.56	43.45	42.47	42.96	+1.64%	725
04/09/2026	42.96	42.96	42.27	42.27	+1.90%	564
04/08/2026	41.48	41.48	41.48	41.48	0.00%	418
04/07/2026	40.98	41.73	40.98	41.48	-1.18%	2,008
04/06/2026	40.49	41.97	40.49	41.97	+0.02%	329
04/02/2026	42.66	42.66	41.96	41.96	-1.76%	308
04/01/2026	42.42	42.71	42.42	42.71	+0.58%	706
03/30/2026	42.47	42.47	42.42	42.47	+6.83%	1,043
03/27/2026	39.60	39.76	39.51	39.75	+0.98%	540
03/26/2026	39.50	39.50	39.36	39.36	+1.55%	250
03/25/2026	38.42	38.76	38.42	38.76	+1.58%	226
03/24/2026	37.54	38.16	37.53	38.16	+1.68%	1,522
03/23/2026	37.02	38.32	37.02	37.53	+4.11%	3,059
03/19/2026	35.39	36.18	35.39	36.05	+2.01%	3,605
03/17/2026	35.31	35.42	35.31	35.34	-2.61%	1,802
03/16/2026	36.84	36.84	35.55	36.28	+0.66%	760
03/13/2026	36.34	36.34	36.05	36.05	-2.29%	542
03/12/2026	36.89	36.89	36.89	36.89	+0.96%	216
03/11/2026	36.81	36.81	36.54	36.54	0.00%	305
03/10/2026	36.54	36.54	36.54	36.54	-1.33%	407
03/09/2026	37.53	37.53	37.03	37.03	-0.005%	1,526
03/06/2026	36.54	37.03	36.54	37.03	+1.35%	437
03/05/2026	36.54	36.54	36.54	36.54	-2.63%	223
03/04/2026	37.53	37.53	37.53	37.53	+2.01%	632
03/03/2026	36.79	36.79	36.79	36.79	0.00%	205
03/02/2026	37.03	37.53	36.79	36.79	-1.32%	711
02/27/2026	37.28	37.28	37.28	37.28	-0.66%	121
02/24/2026	37.53	37.53	37.38	37.53	+2.70%	1,702
02/20/2026	36.54	36.54	36.54	36.54	-0.67%	100
02/19/2026	36.79	36.79	36.79	36.79	+0.03%	100
02/18/2026	36.30	36.78	36.30	36.78	+1.31%	1,600
02/17/2026	35.56	36.30	35.56	36.30	+3.55%	641
02/13/2026	35.11	35.11	35.01	35.06	0.00%	4,215
02/12/2026	35.06	35.06	35.05	35.06	-0.25%	10,177
02/11/2026	35.06	35.15	35.06	35.15	+0.68%	3,100
02/09/2026	34.81	35.06	34.81	34.91	+1.00%	7,468
02/06/2026	34.81	34.81	34.56	34.56	0.00%	804
02/05/2026	34.56	34.56	34.56	34.56	0.00%	815
02/04/2026	34.73	34.73	34.56	34.56	-0.88%	486
02/03/2026	35.05	35.05	34.87	34.87	-0.51%	497
02/02/2026	35.05	35.05	35.00	35.05	-0.42%	3,354
01/29/2026	35.50	35.50	35.20	35.20	-1.00%	1,500
01/28/2026	35.55	35.55	35.52	35.55	0.00%	1,909