• N/A
    Market Cap
  • 60.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.48%
    Low Price$12.34
    High Price$13.60
  • 3 Months
    +10.65%
    Low Price$11.10
    High Price$13.60
  • 1 Year
    +49.86%
    Low Price$8.40
    High Price$13.65
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
13.04
13.04
13.04
13.04
-4.14%
797
05/21/2026
13.60
13.60
13.60
13.60
+5.63%
100
05/19/2026
12.88
12.88
12.88
12.88
0.00%
360
05/18/2026
12.92
12.92
12.88
12.88
-0.96%
1,647
05/14/2026
13.00
13.00
13.00
13.00
+2.77%
228
05/13/2026
12.43
12.65
12.43
12.65
+1.00%
646
05/12/2026
12.53
12.53
12.53
12.53
+1.50%
27,155
05/11/2026
12.70
12.70
12.34
12.34
-3.59%
2,559
05/08/2026
12.25
13.08
12.25
12.80
-5.54%
855
05/07/2026
12.98
13.55
12.98
13.55
+4.80%
402
05/06/2026
12.93
12.93
12.93
12.93
+4.61%
265
05/04/2026
12.50
12.50
12.36
12.36
-0.92%
633
05/01/2026
12.71
12.75
12.10
12.48
+0.69%
1,447
04/29/2026
12.83
12.83
12.39
12.39
+1.81%
2,695
04/27/2026
12.17
12.17
12.17
12.17
-2.70%
722
04/24/2026
12.51
12.51
12.51
12.51
+1.89%
387
04/23/2026
12.28
12.28
12.28
12.28
-3.19%
140
04/21/2026
12.60
12.68
12.60
12.68
-0.35%
361
04/16/2026
12.72
12.73
12.60
12.73
-2.96%
1,721
04/15/2026
13.11
13.11
13.11
13.11
-1.28%
516
04/14/2026
12.58
13.28
12.58
13.28
+3.77%
1,663
04/13/2026
12.38
12.80
12.38
12.80
+2.61%
1,615
04/10/2026
12.48
12.48
12.48
12.48
+0.12%
7,520
04/08/2026
12.44
12.46
12.44
12.46
+3.30%
1,704
04/08/2026
$0.39 Dividend
04/07/2026
11.82
12.06
11.37
12.06
+0.73%
2,138
04/06/2026
11.97
11.97
11.97
11.97
+1.56%
482
04/01/2026
11.79
11.79
11.79
11.79
+2.92%
195
03/31/2026
11.46
11.46
11.46
11.46
-1.83%
258
03/30/2026
11.26
11.67
11.26
11.67
+3.61%
1,990
03/27/2026
11.26
11.26
11.26
11.26
-0.85%
521
03/24/2026
11.36
11.36
11.36
11.36
-0.64%
4,841
03/23/2026
11.43
11.43
11.43
11.43
+0.85%
405
03/20/2026
11.29
11.34
10.95
11.34
+2.18%
1,379
03/19/2026
11.09
11.09
11.09
11.09
-1.93%
479
03/18/2026
11.31
11.31
11.31
11.31
+0.43%
256
03/17/2026
11.47
11.47
11.14
11.26
+2.65%
803
03/16/2026
10.97
10.97
10.97
10.97
+2.03%
1,655
03/13/2026
11.23
11.23
10.75
10.75
-3.69%
3,619
03/12/2026
11.17
11.17
11.17
11.17
-6.30%
264
03/11/2026
11.69
11.92
11.69
11.92
+5.38%
323
03/10/2026
11.46
11.46
11.31
11.31
+2.75%
515
03/06/2026
11.48
11.48
11.01
11.01
-3.59%
1,894
03/05/2026
11.46
11.46
11.42
11.42
-1.07%
2,015
03/02/2026
11.54
11.54
11.54
11.54
-3.66%
144
02/27/2026
11.98
11.98
11.98
11.98
-3.00%
209
02/24/2026
12.35
12.35
12.35
12.35
-4.17%
112
02/20/2026
12.89
12.89
12.89
12.89
+6.83%
528
02/19/2026
12.06
12.06
12.06
12.06
+2.38%
653
02/17/2026
11.34
11.78
11.34
11.78
-1.94%
979
02/13/2026
11.60
12.01
11.60
12.01
-4.83%
459
02/12/2026
12.62
12.62
12.62
12.62
+3.41%
156
02/10/2026
12.21
12.21
12.21
12.21
-2.40%
318
02/06/2026
12.86
12.86
12.51
12.51
-0.88%
329
02/05/2026
12.59
12.62
12.59
12.62
-4.58%
787
02/04/2026
13.22
13.22
13.22
13.22
+11.43%
672
01/29/2026
11.87
11.87
11.87
11.87
+0.08%
259
01/23/2026
11.86
11.86
11.86
11.86
+0.99%
879
01/22/2026
11.74
11.74
11.74
11.74
-2.06%
151
01/15/2026
11.99
11.99
11.99
11.99
+0.08%
433
01/07/2026
11.98
11.98
11.98
11.98
-0.28%
577
01/06/2026
12.01
12.01
12.01
12.01
+1.72%
100
12/30/2025
11.81
11.81
11.81
11.81
+1.90%
2,199
12/18/2025
11.59
11.59
11.59
11.59
-0.56%
1,818
12/17/2025
11.65
11.65
11.65
11.65
+5.43%
5,220
12/09/2025
11.05
11.05
11.05
11.05
+8.93%
434,000
11/18/2025
10.15
10.15
10.15
10.15
-6.22%
10,607
11/13/2025
10.82
10.82
10.82
10.82
+2.85%
180
11/11/2025
10.70
10.70
10.52
10.52
+2.21%
672
11/10/2025
10.29
10.29
10.29
10.29
+9.34%
18,142
11/06/2025
$0.19 Dividend
10/17/2025
9.40
9.41
9.40
9.41
-1.78%
2,135
10/07/2025
9.59
9.59
9.59
9.59
+0.52%
9,271
09/24/2025
9.54
9.54
9.54
9.54
-1.11%
572
09/23/2025
9.59
9.64
9.59
9.64
0.00%
38,497
09/19/2025
9.64
9.64
9.64
9.64
-2.40%
8,442
09/11/2025
9.88
9.88
9.88
9.88
+2.97%
9,373
08/25/2025
9.59
9.59
9.59
9.59
+0.50%
342
08/19/2025
9.55
9.55
9.55
9.55
-1.71%
295
08/14/2025
9.71
9.71
9.71
9.71
+1.82%
973
08/08/2025
9.51
9.54
9.51
9.54
+1.75%
1,001
08/06/2025
9.38
9.38
9.38
9.38
+6.70%
548
07/30/2025
8.79
8.79
8.79
8.79
+2.44%
1,711
07/25/2025
8.58
8.58
8.58
8.58
+3.79%
233
07/18/2025
8.26
8.26
8.26
8.26
+1.16%
3,488
07/10/2025
8.17
8.17
8.17
8.17
-0.69%
600
07/08/2025
8.23
8.23
8.23
8.23
+3.10%
14,073
07/02/2025
7.98
7.98
7.98
7.98
-0.94%
4,780
06/25/2025
8.06
8.06
8.06
8.06
-2.25%
975
06/16/2025
8.24
8.24
8.24
8.24
-0.29%
392
06/06/2025
8.26
8.26
8.26
8.26
0.00%
2,220