CIXPF | Caixabank | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Caixabank (CIXPF)

OTC

$13.52-$0.17 (-1.26%)

Price as of Nov 12, 2026

N/A
Market Cap
26.82%
1-Year Change
Banks - Regional
Industry

1 Month
-1.08%

Low Price$12.39

High Price$13.69
3 Months
-5.18%

Low Price$12.39

High Price$15.60
1 Year
+26.82%

Low Price$10.00

High Price$15.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	13.52	13.52	13.52	13.52	-1.26%	807
11/05/2026	$0.21 Dividend
11/04/2026	13.69	13.69	13.69	13.69	+10.49%	115
11/02/2026	12.39	12.39	12.39	12.39	+0.04%	3,538
10/29/2026	12.39	12.39	12.39	12.39	-1.76%	143
10/23/2026	12.61	12.61	12.61	12.61	-4.30%	360
10/13/2026	13.18	13.18	13.18	13.18	-3.60%	315
10/06/2026	13.67	13.67	13.67	13.67	-1.84%	113
10/05/2026	13.46	13.92	13.30	13.92	-8.45%	1,216
09/10/2026	15.21	15.21	15.21	15.21	+1.45%	229
09/01/2026	14.99	14.99	14.99	14.99	-0.98%	123
08/27/2026	15.14	15.14	15.14	15.14	-2.95%	829
08/26/2026	15.60	15.60	15.60	15.60	+8.85%	649
08/21/2026	14.33	14.33	14.33	14.33	+0.52%	106
08/04/2026	14.26	14.26	14.26	14.26	+4.89%	735
06/29/2026	14.33	14.33	13.59	13.59	+5.85%	275
05/28/2026	12.84	12.84	12.84	12.84	-4.14%	797
05/21/2026	13.40	13.40	13.40	13.40	+5.63%	100
05/19/2026	12.68	12.68	12.68	12.68	0.00%	360
05/18/2026	12.73	12.73	12.68	12.68	-0.96%	1,647
05/14/2026	12.81	12.81	12.81	12.81	+2.77%	228
05/13/2026	12.24	12.46	12.24	12.46	+1.00%	646
05/12/2026	12.34	12.34	12.34	12.34	+1.50%	27,155
05/11/2026	12.51	12.51	12.16	12.16	-3.59%	2,559
05/08/2026	12.07	12.88	12.07	12.61	-5.54%	855
05/07/2026	12.78	13.35	12.78	13.35	+4.80%	402
05/06/2026	12.74	12.74	12.74	12.74	+4.61%	265
05/04/2026	12.31	12.31	12.18	12.18	-0.92%	633
05/01/2026	12.52	12.56	11.91	12.29	+0.69%	1,447
04/29/2026	12.64	12.64	12.21	12.21	+1.81%	2,695
04/27/2026	11.99	11.99	11.99	11.99	-2.70%	722
04/24/2026	12.32	12.32	12.32	12.32	+1.89%	387
04/23/2026	12.09	12.09	12.09	12.09	-3.19%	140
04/21/2026	12.41	12.49	12.41	12.49	-0.35%	361
04/16/2026	12.53	12.54	12.41	12.54	-2.96%	1,721
04/15/2026	12.92	12.92	12.92	12.92	-1.28%	516
04/14/2026	12.39	13.09	12.39	13.09	+3.77%	1,663
04/13/2026	12.19	12.61	12.19	12.61	+2.61%	1,615
04/10/2026	12.29	12.29	12.29	12.29	+0.12%	7,520
04/08/2026	12.25	12.27	12.25	12.27	+3.30%	1,704
04/08/2026	$0.39 Dividend
04/07/2026	11.64	11.88	11.20	11.88	+0.73%	2,138
04/06/2026	11.80	11.80	11.80	11.80	+1.56%	482
04/01/2026	11.61	11.61	11.61	11.61	+2.92%	195
03/31/2026	11.29	11.29	11.29	11.29	-1.83%	258
03/30/2026	11.09	11.50	11.09	11.50	+3.61%	1,990
03/27/2026	11.09	11.09	11.09	11.09	-0.85%	521
03/24/2026	11.19	11.19	11.19	11.19	-0.64%	4,841
03/23/2026	11.26	11.26	11.26	11.26	+0.85%	405
03/20/2026	11.12	11.17	10.78	11.17	+2.18%	1,379
03/19/2026	10.93	10.93	10.93	10.93	-1.93%	479
03/18/2026	11.14	11.14	11.14	11.14	+0.43%	256
03/17/2026	11.30	11.30	10.97	11.09	+2.65%	803
03/16/2026	10.81	10.81	10.81	10.81	+2.03%	1,655
03/13/2026	11.06	11.06	10.59	10.59	-3.69%	3,619
03/12/2026	11.00	11.00	11.00	11.00	-6.30%	264
03/11/2026	11.51	11.74	11.51	11.74	+5.38%	323
03/10/2026	11.29	11.29	11.14	11.14	+2.75%	515
03/06/2026	11.31	11.31	10.84	10.84	-3.59%	1,894
03/05/2026	11.29	11.29	11.25	11.25	-1.07%	2,015
03/02/2026	11.37	11.37	11.37	11.37	-3.66%	144
02/27/2026	11.80	11.80	11.80	11.80	-3.00%	209
02/24/2026	12.16	12.16	12.16	12.16	-4.17%	112
02/20/2026	12.69	12.69	12.69	12.69	+6.83%	528
02/19/2026	11.88	11.88	11.88	11.88	+2.38%	653
02/17/2026	11.17	11.61	11.17	11.61	-1.94%	979
02/13/2026	11.43	11.83	11.43	11.83	-4.83%	459
02/12/2026	12.44	12.44	12.44	12.44	+3.41%	156
02/10/2026	12.03	12.03	12.03	12.03	-2.40%	318
02/06/2026	12.66	12.66	12.32	12.32	-0.88%	329
02/05/2026	12.41	12.43	12.41	12.43	-4.58%	787
02/04/2026	13.03	13.03	13.03	13.03	+11.43%	672
01/29/2026	11.69	11.69	11.69	11.69	+0.08%	259
01/23/2026	11.68	11.68	11.68	11.68	+0.99%	879
01/22/2026	11.57	11.57	11.57	11.57	-2.06%	151
01/15/2026	11.81	11.81	11.81	11.81	+0.08%	433
01/07/2026	11.80	11.80	11.80	11.80	-0.28%	577
01/06/2026	11.83	11.83	11.83	11.83	+1.72%	100
12/30/2025	11.63	11.63	11.63	11.63	+1.90%	2,199
12/18/2025	11.42	11.42	11.42	11.42	-0.56%	1,818
12/17/2025	11.48	11.48	11.48	11.48	+5.43%	5,220
12/09/2025	10.89	10.89	10.89	10.89	+8.93%	434,000
11/18/2025	10.00	10.00	10.00	10.00	-6.22%	10,607
11/13/2025	10.66	10.66	10.66	10.66	0.00%	180