2m 2m 2m 2m 2m 2m 2m
Chow Tai Fook Je (CJEWF)
OTC
$1.46$0.00 (0.00%)
Price as of Jun 12, 2026- N/AMarket Cap
- -4.37%1-Year Change
- Luxury GoodsIndustry
Chow Tai Fook Je (CJEWF)
$1.46$0.00 (0.00%)
- 1 Month+0.83%Low Price$1.46High Price$1.46
- 3 Months-23.16%Low Price$1.40High Price$1.46
- 1 Year-4.37%Low Price$1.40High Price$2.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 | 1.58 | 1.58 | 1.46 | 1.46 | 0.00% | 2,871 |
05/26/2026 | 1.46 | 1.46 | 1.46 | 1.46 | +1.74% | 750 |
05/22/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.90% | 138 |
05/08/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +3.19% | 41,093 |
04/27/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.83% | 1,000 |
04/07/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -25.53% | 173 |
01/28/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 2,700 |
01/21/2026 | 1.85 | 1.90 | 1.85 | 1.90 | +6.74% | 300 |
01/20/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +7.88% | 181 |
01/08/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | 1,750 |
12/29/2025 | 1.67 | 1.71 | 1.67 | 1.71 | +7.68% | 500 |
12/22/2025 | 1.59 | 1.59 | 1.59 | 1.59 | -7.77% | 134,372 |
12/17/2025 |
$0.03 Dividend | |||||
12/10/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +0.26% | 200 |
12/08/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -2.49% | 1,000 |
11/28/2025 | 1.76 | 1.76 | 1.76 | 1.76 | -10.50% | 1,100 |
10/27/2025 | 1.97 | 1.97 | 1.97 | 1.97 | -0.50% | 5,000 |
10/13/2025 | 1.98 | 1.98 | 1.98 | 1.98 | -7.37% | 100 |
10/07/2025 | 1.96 | 2.13 | 1.96 | 2.13 | +9.05% | 1,100 |
10/03/2025 | 1.96 | 1.96 | 1.96 | 1.96 | -1.49% | 500 |
09/30/2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.20% | 10,000 |
09/29/2025 | 1.99 | 1.99 | 1.99 | 1.99 | +6.53% | 300 |
09/02/2025 | 1.87 | 1.87 | 1.87 | 1.87 | +14.51% | 625 |
08/07/2025 |
$0.04 Dividend | |||||
08/04/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 4,680 |