2m 2m 2m 2m 2m 2m 2m
Chow Tai Fook Je (CJEWF)
OTC
$1.55+$0.21 (+15.74%)
Price as of Aug 13, 2026- N/AMarket Cap
- -0.74%1-Year Change
- N/AIndustry
Chow Tai Fook Je (CJEWF)
$1.55+$0.21 (+15.74%)
- 1 Month+15.74%Low Price$1.55High Price$1.55
- 3 Months+11.91%Low Price$1.34High Price$1.55
- 1 Year-0.74%Low Price$1.34High Price$2.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +15.74% | 320 |
08/07/2026 |
$0.06 Dividend | |||||
06/30/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -4.11% | 5,000 |
06/12/2026 | 1.52 | 1.52 | 1.40 | 1.40 | 0.00% | 2,871 |
05/26/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +1.74% | 750 |
05/22/2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.90% | 138 |
05/08/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +3.19% | 41,093 |
04/27/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -0.83% | 1,000 |
04/07/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -25.53% | 173 |
01/28/2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% | 2,700 |
01/21/2026 | 1.77 | 1.82 | 1.77 | 1.82 | +6.74% | 300 |
01/20/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +7.88% | 181 |
01/08/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -3.51% | 1,750 |
12/29/2025 | 1.60 | 1.64 | 1.60 | 1.64 | +7.68% | 500 |
12/22/2025 | 1.52 | 1.52 | 1.52 | 1.52 | -7.77% | 134,372 |
12/17/2025 |
$0.03 Dividend | |||||
12/10/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +0.26% | 200 |
12/08/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -2.49% | 1,000 |
11/28/2025 | 1.69 | 1.69 | 1.69 | 1.69 | -10.50% | 1,100 |
10/27/2025 | 1.89 | 1.89 | 1.89 | 1.89 | -0.50% | 5,000 |
10/13/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -7.37% | 100 |
10/07/2025 | 1.88 | 2.05 | 1.88 | 2.05 | +9.05% | 1,100 |
10/03/2025 | 1.88 | 1.88 | 1.88 | 1.88 | -1.49% | 500 |
09/30/2025 | 1.91 | 1.91 | 1.91 | 1.91 | -0.20% | 10,000 |
09/29/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +6.53% | 300 |
09/02/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 625 |