CJEWY | Chow Tai Usp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Chow Tai Usp ADR (CJEWY)

OTC

$13.40-$0.55 (-3.98%)

Price as of Oct 01, 2026

N/A
Market Cap
-30.45%
1-Year Change
Luxury Goods
Industry

1 Month
-19.03%

Low Price$13.40

High Price$15.98
3 Months
+3.39%

Low Price$13.40

High Price$16.93
1 Year
-30.45%

Low Price$12.32

High Price$18.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	13.60	13.60	13.40	13.40	-3.98%	3,101
09/30/2026	13.96	13.96	13.96	13.96	-9.68%	270
09/23/2026	15.45	15.45	15.45	15.45	+9.57%	600
09/21/2026	14.10	14.10	14.10	14.10	-3.75%	505
09/15/2026	14.65	14.65	14.65	14.65	-8.32%	1,140
09/14/2026	15.04	15.98	15.04	15.98	+1.25%	590
09/08/2026	15.78	15.78	15.78	15.78	-1.67%	551
09/02/2026	16.05	16.05	16.05	16.05	-3.02%	155
08/31/2026	16.55	16.55	16.55	16.55	-1.78%	1,002
08/27/2026	16.85	16.85	16.85	16.85	+6.31%	536
08/26/2026	15.85	15.85	15.85	15.85	+1.04%	1,221
08/14/2026	17.20	17.20	15.69	15.69	-1.95%	2,602
08/06/2026	16.25	16.25	15.90	16.00	-5.48%	2,037
08/06/2026	$0.57 Dividend
08/03/2026	16.93	16.93	16.93	16.93	+12.18%	796
07/24/2026	15.09	15.09	15.09	15.09	+5.19%	244
07/16/2026	14.34	14.34	14.34	14.34	-1.92%	1,085
07/06/2026	14.62	14.62	14.62	14.62	+16.76%	781
07/02/2026	12.53	12.53	12.53	12.53	-3.36%	215
06/26/2026	12.96	12.96	12.96	12.96	-7.27%	188
05/22/2026	13.98	13.98	13.98	13.98	+2.85%	133
05/20/2026	13.59	13.59	13.59	13.59	0.00%	358
05/19/2026	13.59	13.59	13.59	13.59	-4.42%	178
05/11/2026	14.22	14.22	14.22	14.22	+10.94%	108
05/06/2026	12.82	12.82	12.82	12.82	+4.04%	211
05/05/2026	12.96	12.96	12.32	12.32	-6.19%	760
04/28/2026	12.19	13.13	12.19	13.13	-4.54%	1,064
04/13/2026	13.75	13.75	13.75	13.75	+0.49%	429
04/10/2026	13.69	13.69	13.69	13.69	-2.08%	422
04/08/2026	13.98	13.98	13.98	13.98	+4.19%	443
04/06/2026	13.42	13.42	13.42	13.42	-4.84%	258
03/25/2026	14.10	15.19	14.10	14.10	-21.43%	2,154
01/23/2026	17.94	17.94	17.94	17.94	+9.12%	300
01/20/2026	16.44	16.44	16.44	16.44	-5.56%	152
01/13/2026	17.41	17.41	17.41	17.41	+8.73%	201
12/22/2025	16.01	16.01	16.01	16.01	+5.45%	631
12/16/2025	15.19	15.19	15.19	15.19	+2.50%	313
12/16/2025	$0.28 Dividend
12/10/2025	14.82	14.82	14.82	14.82	-13.33%	404
12/08/2025	18.04	18.04	17.10	17.10	-5.26%	506
11/17/2025	19.09	19.09	18.04	18.04	+2.04%	1,227
10/10/2025	17.55	17.68	17.55	17.68	+4.61%	706
10/09/2025	16.91	16.91	16.91	16.91	0.00%	200