CJMB
CALLAN (CJMB)
NASDAQ
$2.37-$0.07 (-3.07%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $16.2M
    Market Cap
  • -49.69%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +12.44%
    Low Price$2.01
    High Price$2.44
  • 3 Months
    +199.02%
    Low Price$0.74
    High Price$2.72
  • 1 Year
    -49.69%
    Low Price$0.70
    High Price$4.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.20
2.47
2.15
2.44
+7.49%
64,891
10/01/2026
2.49
2.49
2.22
2.27
-6.58%
60,819
09/30/2026
2.42
2.52
2.35
2.43
-0.41%
76,467
09/29/2026
2.30
2.45
2.13
2.44
+7.02%
115,498
09/28/2026
2.14
2.34
2.14
2.28
+3.17%
96,504
09/25/2026
2.22
2.25
2.10
2.21
+0.91%
77,282
09/24/2026
2.07
2.24
2.02
2.19
+3.30%
76,632
09/23/2026
2.03
2.17
1.96
2.12
+5.47%
68,169
09/22/2026
2.25
2.28
1.99
2.01
-10.67%
111,969
09/21/2026
2.27
2.31
2.25
2.25
-1.32%
44,588
09/18/2026
2.37
2.37
2.20
2.28
-1.72%
67,269
09/17/2026
2.19
2.43
2.18
2.32
+5.45%
73,682
09/16/2026
2.25
2.28
2.04
2.20
-3.08%
228,361
09/15/2026
2.25
2.33
2.25
2.27
+1.34%
44,926
09/14/2026
2.28
2.30
2.19
2.24
-2.61%
113,446
09/11/2026
2.28
2.40
2.25
2.30
+1.77%
66,092
09/10/2026
2.25
2.30
2.07
2.26
-0.44%
107,923
09/09/2026
2.25
2.30
2.24
2.27
-0.87%
97,024
09/08/2026
2.12
2.33
2.08
2.29
+8.53%
158,329
09/04/2026
2.10
2.13
2.08
2.11
0.00%
105,924
09/03/2026
2.14
2.20
2.07
2.11
-2.76%
94,051
09/02/2026
2.09
2.19
2.00
2.17
+1.88%
247,101
09/01/2026
2.08
2.18
2.08
2.13
-0.93%
268,469
08/31/2026
2.14
2.18
2.10
2.15
0.00%
118,411
08/28/2026
2.20
2.20
2.10
2.15
-2.27%
83,161
08/27/2026
2.05
2.30
1.86
2.20
+4.76%
981,076
08/26/2026
2.09
2.15
1.91
2.10
-1.87%
187,744
08/25/2026
2.23
2.26
2.09
2.14
-5.73%
180,595
08/24/2026
2.39
2.47
2.15
2.27
-8.84%
414,629
08/21/2026
2.44
2.55
2.30
2.49
+4.62%
338,163
08/20/2026
2.59
3.24
2.20
2.38
-4.42%
2,984,244
08/19/2026
2.65
2.70
2.44
2.49
-8.46%
198,997
08/18/2026
2.72
2.78
2.45
2.72
+1.49%
301,326
08/17/2026
2.41
2.82
2.34
2.68
+13.08%
610,122
08/14/2026
2.30
2.66
2.07
2.37
+3.04%
574,731
08/14/2026
-$0.22 Earnings
08/13/2026
2.20
2.40
2.15
2.30
+5.02%
158,398
08/12/2026
1.98
2.19
1.83
2.19
+14.06%
231,723
08/11/2026
1.96
2.10
1.78
1.92
-2.54%
890,107
08/10/2026
1.59
2.09
1.53
1.97
+25.48%
850,696
08/07/2026
1.58
1.61
1.48
1.57
-5.42%
161,901
08/06/2026
1.33
1.77
1.29
1.66
+27.69%
785,832
08/05/2026
1.40
1.54
1.21
1.30
-8.45%
432,542
08/04/2026
1.45
1.63
1.35
1.42
-4.05%
271,656
08/03/2026
1.38
1.68
1.38
1.48
+9.63%
256,417
07/31/2026
1.45
1.48
1.23
1.35
-8.78%
139,329
07/30/2026
1.59
1.66
1.30
1.48
-5.13%
348,697
07/29/2026
1.83
1.90
1.42
1.56
-15.68%
1,247,023
07/28/2026
2.59
2.61
1.77
1.85
-31.48%
857,440
07/27/2026
2.56
3.18
2.42
2.70
+5.88%
2,133,085
07/24/2026
2.76
3.92
2.22
2.55
+8.51%
16,314,170
07/23/2026
1.80
2.98
1.80
2.35
+39.88%
32,626,318
07/22/2026
1.50
1.79
1.33
1.68
+16.67%
1,931,064
07/21/2026
1.23
1.50
1.15
1.44
+19.01%
2,328,397
07/20/2026
1.30
1.46
1.19
1.21
-0.82%
3,911,258
07/17/2026
1.27
1.39
1.14
1.22
+41.70%
48,092,989
07/16/2026
0.78
0.92
0.71
0.86
+16.51%
13,783,712
07/15/2026
0.73
0.75
0.70
0.74
-1.58%
9,046
07/14/2026
0.73
0.76
0.70
0.75
-1.09%
4,483
07/13/2026
0.74
0.79
0.66
0.76
-0.90%
46,386
07/10/2026
0.74
0.79
0.74
0.77
+1.73%
21,289
07/09/2026
0.76
0.79
0.73
0.75
-4.77%
26,798
07/08/2026
0.79
0.83
0.73
0.79
+4.33%
183,894
07/07/2026
0.79
0.85
0.74
0.76
-7.77%
50,387
07/06/2026
0.82
0.87
0.78
0.82
+0.72%
35,049
07/02/2026
0.77
0.85
0.73
0.82
+1.45%
206,044
07/01/2026
0.77
0.81
0.76
0.80
+0.04%
24,041
06/30/2026
0.77
0.81
0.75
0.80
+1.64%
19,353
06/29/2026
0.77
0.80
0.74
0.79
+4.08%
48,178
06/26/2026
0.75
0.81
0.74
0.76
-1.30%
67,409
06/25/2026
0.73
0.77
0.70
0.77
+5.48%
16,375
06/24/2026
0.72
0.74
0.69
0.73
-1.22%
16,625
06/23/2026
0.68
0.74
0.68
0.74
+5.20%
58,194
06/22/2026
0.70
0.72
0.68
0.70
-2.15%
34,244
06/18/2026
0.75
0.75
0.71
0.72
-5.11%
36,607
06/17/2026
0.75
0.81
0.71
0.76
-5.37%
77,249
06/16/2026
0.71
0.84
0.68
0.80
+13.89%
233,505
06/15/2026
0.74
0.78
0.69
0.70
-14.52%
353,055
06/12/2026
0.72
0.83
0.70
0.82
+5.28%
5,370,372
06/11/2026
0.73
0.78
0.69
0.78
+2.42%
30,228
06/10/2026
0.72
0.79
0.70
0.76
+0.21%
36,278
06/09/2026
0.75
0.76
0.72
0.76
-0.91%
19,031
06/08/2026
0.70
0.78
0.68
0.77
+6.23%
87,996
06/05/2026
0.79
0.79
0.72
0.72
-13.23%
59,476
06/04/2026
0.76
0.85
0.72
0.83
+5.33%
38,585
06/03/2026
0.77
0.79
0.76
0.79
+2.73%
63,098
06/02/2026
0.76
0.77
0.72
0.77
-0.57%
50,958
06/01/2026
0.70
0.78
0.70
0.77
+5.95%
46,524
05/29/2026
0.71
0.75
0.70
0.73
-4.75%
23,575
05/28/2026
0.70
0.77
0.70
0.77
+6.25%
20,807
05/27/2026
0.72
0.78
0.70
0.72
-9.58%
112,188
05/26/2026
0.81
0.82
0.74
0.80
+1.57%
59,578
05/22/2026
0.78
0.82
0.73
0.79
-1.70%
117,311
05/21/2026
0.69
0.82
0.65
0.80
+11.67%
100,721
05/20/2026
0.78
0.78
0.68
0.72
-9.64%
409,854
05/19/2026
0.76
0.82
0.68
0.79
-19.20%
7,352,303
05/18/2026
1.00
1.00
0.95
0.98
-2.97%
30,499
05/15/2026
1.03
1.03
0.95
1.01
+1.04%
16,104
05/15/2026
-$0.59 Earnings
05/14/2026
0.98
1.02
0.95
1.00
-0.04%
61,002