CJMB
CALLAN (CJMB)
NASDAQ
$0.75-$0.02 (-3.12%)
Price as of Jun 03, 2026 6:10 PM EDT
  • $4.1M
    Market Cap
  • -84.31%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -29.45%
    Low Price$0.72
    High Price$1.14
  • 3 Months
    -57.04%
    Low Price$0.72
    High Price$1.98
  • 1 Year
    -84.24%
    Low Price$0.72
    High Price$5.72
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.76
0.77
0.72
0.77
-0.57%
50,958
06/01/2026
0.70
0.78
0.70
0.77
+5.95%
46,524
05/29/2026
0.71
0.75
0.70
0.73
-4.75%
23,575
05/28/2026
0.70
0.77
0.70
0.77
+6.25%
20,807
05/27/2026
0.72
0.78
0.70
0.72
-9.58%
112,188
05/26/2026
0.81
0.82
0.74
0.80
+1.57%
59,578
05/22/2026
0.78
0.82
0.73
0.79
-1.70%
117,311
05/21/2026
0.69
0.82
0.65
0.80
+11.67%
100,721
05/20/2026
0.78
0.78
0.68
0.72
-9.64%
409,854
05/19/2026
0.76
0.82
0.68
0.79
-19.20%
7,352,303
05/18/2026
1.00
1.00
0.95
0.98
-2.97%
30,499
05/15/2026
1.03
1.03
0.95
1.01
+1.04%
16,104
05/15/2026
-$0.59 Earnings
05/14/2026
0.98
1.02
0.95
1.00
-0.04%
61,002
05/13/2026
1.00
1.03
0.96
1.00
-2.91%
86,288
05/12/2026
1.09
1.09
1.00
1.03
-3.74%
33,148
05/11/2026
1.13
1.13
1.06
1.07
-6.14%
28,503
05/08/2026
1.15
1.15
1.10
1.14
0.00%
7,697
05/07/2026
1.12
1.15
1.09
1.14
+4.59%
35,437
05/06/2026
1.10
1.14
1.05
1.09
-2.68%
66,117
05/05/2026
1.10
1.13
1.06
1.12
+2.75%
45,296
05/04/2026
1.05
1.13
1.05
1.09
-1.80%
69,090
05/01/2026
1.18
1.22
1.03
1.11
0.00%
563,307
04/30/2026
1.04
1.14
0.96
1.11
+11.00%
213,398
04/29/2026
0.94
1.07
0.86
1.00
+4.17%
333,610
04/28/2026
0.95
1.05
0.87
0.96
-2.26%
107,067
04/27/2026
1.04
1.05
0.98
0.98
-4.64%
19,578
04/24/2026
1.07
1.14
1.00
1.03
-2.83%
49,901
04/23/2026
1.17
1.17
1.06
1.06
-7.83%
32,480
04/22/2026
1.25
1.25
1.15
1.15
-0.86%
27,727
04/21/2026
1.15
1.18
1.15
1.16
0.00%
28,176
04/20/2026
1.14
1.24
1.11
1.16
-3.33%
210,131
04/17/2026
1.17
1.27
1.12
1.20
+3.45%
85,315
04/16/2026
1.08
1.21
1.08
1.16
+5.45%
88,749
04/15/2026
1.07
1.14
1.07
1.10
+0.92%
70,419
04/14/2026
1.11
1.21
1.04
1.09
-3.54%
79,296
04/13/2026
1.18
1.19
1.10
1.13
-7.38%
112,010
04/10/2026
1.21
1.23
1.18
1.22
+0.83%
30,702
04/09/2026
1.24
1.26
1.17
1.21
-3.97%
27,399
04/08/2026
1.29
1.41
1.22
1.26
-2.33%
98,686
04/07/2026
1.30
1.36
1.27
1.29
-1.53%
30,680
04/06/2026
1.30
1.40
1.29
1.31
-1.50%
18,419
04/02/2026
1.17
1.33
1.15
1.33
+7.26%
46,360
04/01/2026
1.21
1.28
1.17
1.24
-0.80%
40,424
03/31/2026
1.19
1.34
1.18
1.25
+7.76%
122,816
03/31/2026
-$0.56 Earnings
03/30/2026
1.30
1.35
1.12
1.16
-9.37%
260,152
03/27/2026
1.76
1.79
1.21
1.28
-29.28%
563,996
03/26/2026
1.82
1.83
1.68
1.81
-0.55%
54,790
03/25/2026
1.80
1.90
1.76
1.82
-2.15%
118,121
03/24/2026
1.83
1.89
1.76
1.86
+2.20%
75,161
03/23/2026
1.98
1.98
1.71
1.82
-6.67%
416,703
03/20/2026
1.86
1.98
1.74
1.95
+2.63%
241,290
03/19/2026
1.84
1.93
1.80
1.90
+1.60%
106,173
03/18/2026
1.99
2.00
1.81
1.87
-5.56%
204,604
03/17/2026
1.97
2.04
1.78
1.98
+2.06%
409,591
03/16/2026
1.86
2.08
1.81
1.94
+7.18%
1,590,458
03/13/2026
1.78
1.92
1.69
1.81
+2.26%
132,224
03/12/2026
1.79
1.84
1.75
1.77
-4.32%
57,929
03/11/2026
1.79
1.89
1.74
1.85
+5.11%
197,081
03/10/2026
1.81
1.86
1.70
1.76
+0.57%
125,684
03/09/2026
1.80
1.88
1.69
1.75
-2.78%
240,564
03/06/2026
1.79
1.92
1.71
1.80
+0.56%
413,884
03/05/2026
1.59
1.86
1.59
1.79
+11.18%
155,666
03/04/2026
1.70
1.72
1.60
1.61
-6.94%
44,455
03/03/2026
1.62
1.84
1.51
1.73
+6.79%
203,692
03/02/2026
1.53
1.65
1.46
1.62
+4.52%
91,110
02/27/2026
1.61
1.64
1.53
1.55
-4.91%
144,178
02/26/2026
1.56
1.68
1.56
1.63
+3.82%
34,822
02/25/2026
1.47
1.61
1.47
1.57
+5.37%
92,420
02/24/2026
1.44
1.52
1.44
1.49
+1.36%
16,788
02/23/2026
1.45
1.54
1.44
1.47
-0.68%
41,431
02/20/2026
1.45
1.55
1.45
1.48
0.00%
42,422
02/19/2026
1.47
1.53
1.46
1.48
-1.33%
38,839
02/18/2026
1.45
1.57
1.45
1.50
+1.35%
55,137
02/17/2026
1.43
1.54
1.40
1.48
+0.68%
23,071
02/13/2026
1.54
1.60
1.45
1.47
-5.16%
73,148
02/12/2026
1.61
1.64
1.51
1.55
-5.49%
100,627
02/11/2026
1.70
1.75
1.59
1.64
-5.20%
113,963
02/10/2026
1.66
1.75
1.66
1.73
+2.37%
55,545
02/09/2026
1.77
1.79
1.69
1.69
-6.63%
87,211
02/06/2026
1.66
1.81
1.55
1.81
+5.23%
169,347
02/05/2026
1.71
1.73
1.64
1.72
-4.44%
210,833
02/04/2026
2.02
2.02
1.66
1.80
-13.46%
1,348,111
02/03/2026
1.98
2.10
1.87
2.08
-1.42%
588,884
02/02/2026
1.65
2.75
1.65
2.11
+27.11%
9,189,912
01/30/2026
1.76
1.95
1.64
1.66
-7.78%
139,090
01/29/2026
1.91
2.17
1.79
1.80
-2.70%
138,402
01/28/2026
2.08
2.10
1.76
1.85
-11.90%
270,334
01/27/2026
2.74
2.75
2.01
2.10
-25.80%
527,976
01/26/2026
2.91
2.97
2.65
2.83
-4.71%
234,795
01/23/2026
2.94
3.09
2.90
2.97
0.00%
160,472
01/22/2026
2.75
3.30
2.63
2.97
+6.07%
514,960
01/21/2026
3.29
3.29
2.77
2.80
-12.23%
642,467
01/20/2026
3.62
3.85
3.00
3.19
-18.21%
1,356,062
01/16/2026
3.08
3.95
2.91
3.90
-7.14%
5,023,959
01/15/2026
2.63
5.61
2.54
4.20
+275.00%
195,893,758
01/14/2026
1.19
1.20
1.12
1.12
-5.88%
21,500
01/13/2026
1.45
1.45
1.16
1.19
-14.39%
127,746
01/12/2026
1.39
1.67
1.38
1.39
+2.96%
393,668