CJPRY | Central JP Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Central JP Unsp ADR (CJPRY)

OTC

$13.64+$0.26 (+1.91%)

Price as of Nov 12, 2026

N/A
Market Cap
4.20%
1-Year Change
Railroads
Industry

1 Month
+18.40%

Low Price$11.48

High Price$13.73
3 Months
+14.00%

Low Price$11.30

High Price$13.73
1 Year
+4.20%

Low Price$10.07

High Price$15.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	13.53	14.13	13.53	13.64	+1.91%	26,788
11/11/2026	13.34	13.41	13.31	13.39	-0.70%	55,132
11/10/2026	13.48	13.55	13.46	13.48	-1.82%	31,480
11/09/2026	13.72	13.88	13.71	13.73	+3.39%	74,653
11/06/2026	13.16	13.32	13.16	13.28	-2.78%	53,015
11/05/2026	13.76	13.79	13.62	13.66	+3.56%	58,692
11/04/2026	13.00	13.24	12.84	13.19	+4.77%	23,131
11/03/2026	12.59	12.61	12.55	12.59	-0.55%	31,356
11/02/2026	12.63	12.69	12.59	12.66	+1.69%	32,260
10/30/2026	12.44	12.52	12.42	12.45	+3.02%	50,387
10/29/2026	12.15	12.15	12.07	12.09	0.00%	99,619
10/28/2026	12.24	12.54	11.98	12.09	-1.19%	63,536
10/28/2026	$0.48 Earnings
10/27/2026	12.22	12.24	12.18	12.23	-2.86%	35,954
10/26/2026	12.50	12.63	12.27	12.59	+1.12%	61,580
10/23/2026	12.20	12.45	12.20	12.45	-0.40%	50,466
10/22/2026	12.44	12.50	12.41	12.50	+2.46%	131,148
10/21/2026	12.46	12.46	12.16	12.20	+0.25%	34,062
10/20/2026	12.20	12.22	12.17	12.17	+1.84%	126,797
10/19/2026	12.01	12.01	11.91	11.95	+0.67%	64,487
10/16/2026	11.98	11.98	11.84	11.87	+1.54%	59,638
10/15/2026	11.27	12.10	11.27	11.69	+1.83%	158,335
10/14/2026	11.40	11.71	11.40	11.48	-0.26%	101,171
10/13/2026	11.73	11.73	11.47	11.51	-0.09%	145,224
10/12/2026	11.35	11.52	11.35	11.52	+0.05%	109,865
10/09/2026	11.49	11.62	11.35	11.51	-0.31%	67,488
10/08/2026	11.03	11.85	11.03	11.55	+2.12%	180,522
10/07/2026	11.41	11.69	11.23	11.31	+0.09%	84,578
10/06/2026	11.35	11.37	11.27	11.30	-1.40%	148,787
10/05/2026	11.41	11.85	11.31	11.46	-0.26%	140,268
10/02/2026	11.69	11.93	11.45	11.49	-0.35%	123,180
10/01/2026	12.05	12.05	11.47	11.53	-1.79%	141,127
09/30/2026	11.78	11.82	11.72	11.74	+0.69%	95,545
09/29/2026	11.82	11.95	11.46	11.66	-2.51%	94,964
09/28/2026	11.97	12.01	11.90	11.96	-0.66%	73,777
09/25/2026	12.01	12.04	11.97	12.04	+1.60%	141,015
09/24/2026	11.90	11.90	11.77	11.85	-1.58%	208,806
09/23/2026	12.14	12.15	12.02	12.04	-1.23%	53,483
09/22/2026	12.43	12.43	11.99	12.19	+0.33%	45,106
09/21/2026	12.14	12.15	12.05	12.15	+0.08%	91,943
09/18/2026	12.06	12.14	12.05	12.14	-1.54%	52,392
09/17/2026	12.05	12.52	12.05	12.33	+1.99%	50,983
09/16/2026	12.23	12.26	12.08	12.09	-2.14%	40,327
09/15/2026	12.37	12.38	12.32	12.36	-1.00%	49,140
09/14/2026	12.45	12.53	12.45	12.48	+0.97%	64,600
09/11/2026	12.37	12.39	12.15	12.36	+0.51%	59,502
09/10/2026	12.44	12.44	12.27	12.30	-1.62%	61,235
09/09/2026	12.75	12.76	12.46	12.50	+0.56%	51,402
09/08/2026	12.48	12.49	12.42	12.43	+0.73%	52,380
09/04/2026	12.50	12.50	12.33	12.34	-1.73%	43,685
09/03/2026	12.54	12.59	12.49	12.56	+1.03%	48,800
09/02/2026	12.37	12.43	12.35	12.43	+0.49%	56,434
09/01/2026	12.39	12.42	12.35	12.37	-0.08%	35,426
08/31/2026	12.39	12.42	12.35	12.38	+0.81%	51,438
08/28/2026	12.28	12.30	12.24	12.28	-0.81%	32,020
08/27/2026	12.34	12.38	12.34	12.38	+0.49%	35,468
08/26/2026	12.31	12.32	12.29	12.32	-0.96%	30,160
08/25/2026	12.40	12.44	12.39	12.44	+0.89%	23,133
08/24/2026	12.26	12.33	12.26	12.33	-0.16%	95,188
08/21/2026	12.38	12.38	12.32	12.35	+2.24%	34,053
08/20/2026	12.10	12.12	12.05	12.08	-0.58%	37,679
08/19/2026	12.16	12.19	12.11	12.15	+1.89%	49,474
08/18/2026	12.01	12.01	11.91	11.93	+0.59%	53,444
08/17/2026	11.89	11.89	11.85	11.86	-1.58%	53,845
08/14/2026	12.06	12.12	12.04	12.05	+0.54%	44,677
08/13/2026	11.98	12.07	11.97	11.98	+0.13%	59,052
08/12/2026	12.11	12.11	11.94	11.97	-0.62%	70,987
08/11/2026	12.07	12.08	12.00	12.04	+0.17%	28,078
08/10/2026	12.03	12.07	12.02	12.02	-2.91%	32,256
08/07/2026	12.34	12.38	12.31	12.38	+2.61%	34,466
08/06/2026	12.08	12.12	12.05	12.07	-0.12%	87,568
08/05/2026	12.13	12.13	12.05	12.08	-0.17%	37,264
08/04/2026	12.03	12.12	12.03	12.10	-2.18%	53,941
08/03/2026	12.41	12.41	12.31	12.37	+0.57%	73,287
07/31/2026	12.99	12.99	12.27	12.30	-5.24%	30,344
07/31/2026	$0.47 Earnings
07/30/2026	12.77	13.00	12.77	12.98	+0.70%	60,466
07/29/2026	12.84	12.94	12.82	12.89	+3.38%	40,457
07/28/2026	12.41	12.50	12.41	12.47	+1.91%	127,399
07/27/2026	12.29	12.29	12.20	12.24	+3.07%	125,377
07/24/2026	11.83	11.92	11.82	11.87	+2.77%	89,151
07/23/2026	11.58	11.59	11.54	11.55	-0.32%	141,767
07/22/2026	11.55	11.61	11.55	11.59	-1.22%	39,393
07/21/2026	11.71	11.75	11.70	11.73	+1.30%	260,846
07/20/2026	11.80	11.80	11.52	11.58	+0.26%	94,104
07/17/2026	11.55	11.62	11.51	11.55	+1.49%	132,784
07/16/2026	11.38	11.39	11.36	11.38	+0.44%	119,469
07/15/2026	11.36	11.37	11.31	11.33	-0.87%	135,814
07/14/2026	11.48	11.48	11.40	11.43	+1.87%	284,156
07/13/2026	11.26	11.27	11.22	11.22	+0.18%	174,671
07/10/2026	11.17	11.21	11.16	11.20	-0.36%	81,250
07/09/2026	11.21	11.26	11.20	11.24	+0.63%	144,267
07/08/2026	11.18	11.22	11.13	11.17	-1.41%	439,926
07/07/2026	11.37	11.41	11.33	11.33	+3.28%	168,249
07/06/2026	10.94	10.97	10.91	10.97	+2.43%	231,658
07/02/2026	10.74	10.76	10.69	10.71	+2.98%	229,665
07/01/2026	10.39	10.50	10.38	10.40	-2.24%	233,711
06/30/2026	10.62	10.66	10.61	10.64	-1.13%	232,654
06/29/2026	10.70	10.76	10.69	10.76	+1.89%	268,905
06/26/2026	10.17	10.57	10.17	10.56	+2.92%	345,301