• N/A
    Market Cap
  • -3.44%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -6.31%
    Low Price$10.07
    High Price$11.08
  • 3 Months
    -20.50%
    Low Price$10.07
    High Price$13.60
  • 1 Year
    -3.44%
    Low Price$10.07
    High Price$15.57
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
10.39
10.42
10.37
10.39
+0.97%
236,342
06/23/2026
10.27
10.31
10.26
10.29
+2.18%
431,160
06/22/2026
10.05
10.12
10.03
10.07
-2.14%
397,321
06/18/2026
10.32
10.33
10.25
10.29
+0.88%
384,029
06/17/2026
10.25
10.30
10.20
10.20
-2.11%
181,983
06/16/2026
10.43
10.46
10.40
10.42
+0.48%
190,397
06/15/2026
10.37
10.42
10.33
10.37
-1.33%
246,504
06/12/2026
10.47
10.51
10.45
10.51
-1.22%
119,605
06/11/2026
10.60
10.69
10.54
10.64
-1.85%
214,492
06/10/2026
10.91
10.93
10.84
10.84
+1.03%
218,384
06/09/2026
10.81
10.82
10.64
10.73
+1.04%
406,299
06/08/2026
10.58
10.65
10.58
10.62
+3.11%
286,293
06/05/2026
10.36
10.43
10.28
10.30
+0.19%
222,497
06/04/2026
10.25
10.31
10.25
10.28
0.00%
196,728
06/03/2026
10.68
10.68
10.28
10.28
-1.81%
154,761
06/02/2026
10.48
10.50
10.47
10.47
-0.66%
195,670
06/01/2026
10.55
10.60
10.50
10.54
-2.59%
234,156
05/29/2026
10.83
10.90
10.79
10.82
-0.64%
342,414
05/28/2026
10.89
10.90
10.82
10.89
-0.46%
188,949
05/27/2026
10.94
10.96
10.91
10.94
-1.26%
150,285
05/26/2026
11.09
11.10
11.06
11.08
-0.09%
143,405
05/22/2026
11.10
11.12
10.99
11.09
+0.16%
154,353
05/21/2026
11.04
11.10
10.87
11.07
-1.23%
206,954
05/20/2026
11.17
11.24
11.14
11.21
-0.84%
86,468
05/19/2026
11.27
11.34
11.27
11.31
+0.80%
157,990
05/18/2026
11.27
11.27
11.18
11.22
-2.14%
164,275
05/15/2026
11.42
11.47
11.42
11.46
0.00%
112,056
05/14/2026
11.47
11.48
11.39
11.46
+0.11%
140,386
05/13/2026
11.47
11.47
11.41
11.45
+0.68%
146,006
05/12/2026
11.32
11.37
11.29
11.37
-0.09%
186,096
05/11/2026
11.41
11.43
11.36
11.38
-0.18%
171,348
05/08/2026
11.45
11.45
11.37
11.40
-1.89%
120,736
05/07/2026
11.69
11.72
11.61
11.62
0.00%
137,320
05/06/2026
11.64
11.65
11.59
11.62
+1.71%
100,748
05/05/2026
11.45
11.48
11.41
11.43
+0.22%
109,829
05/04/2026
11.60
11.60
11.37
11.40
-0.44%
91,428
05/01/2026
11.47
11.51
11.44
11.45
-4.26%
51,115
04/30/2026
11.96
12.15
11.91
11.96
-0.75%
144,529
04/29/2026
12.15
12.20
12.03
12.05
-0.74%
75,712
04/28/2026
12.30
12.30
11.91
12.14
-4.11%
161,611
04/28/2026
$0.31 Earnings
04/27/2026
12.69
12.71
12.65
12.66
-1.25%
145,231
04/24/2026
12.82
12.84
12.79
12.82
+1.83%
77,495
04/23/2026
12.61
12.67
12.52
12.59
-2.40%
92,224
04/22/2026
12.95
12.95
12.80
12.90
-0.74%
55,073
04/21/2026
13.12
13.17
13.00
13.00
-2.58%
49,518
04/20/2026
13.38
13.41
13.33
13.34
+0.60%
61,262
04/17/2026
13.30
13.39
13.26
13.26
-0.15%
106,766
04/16/2026
13.36
13.36
13.26
13.28
-2.32%
57,215
04/15/2026
13.59
13.62
13.54
13.60
+2.84%
48,712
04/14/2026
13.19
13.27
13.19
13.22
-0.45%
51,630
04/13/2026
12.81
13.29
12.81
13.28
+0.53%
72,645
04/10/2026
13.24
13.24
13.17
13.21
-0.53%
45,358
04/09/2026
13.21
13.35
13.20
13.28
+0.38%
78,554
04/08/2026
13.20
13.26
13.14
13.23
+4.42%
57,489
04/07/2026
12.66
12.67
12.52
12.67
-1.02%
141,666
04/06/2026
12.77
12.81
12.75
12.80
-2.93%
74,673
04/02/2026
13.15
13.21
13.13
13.19
-0.02%
78,604
04/01/2026
13.20
13.25
13.11
13.19
+1.38%
64,740
03/31/2026
12.88
13.02
12.81
13.01
+2.12%
80,621
03/30/2026
12.82
12.83
12.69
12.74
-1.75%
83,396
03/27/2026
13.06
13.07
12.92
12.97
-1.32%
53,196
03/26/2026
13.25
13.25
13.11
13.14
-1.57%
49,762
03/25/2026
12.95
13.42
12.95
13.35
+2.14%
107,960
03/24/2026
13.04
13.16
13.03
13.07
-0.46%
138,683
03/23/2026
13.08
13.21
13.05
13.13
+0.15%
102,890
03/20/2026
13.28
13.41
13.06
13.11
-1.69%
69,162
03/19/2026
13.82
13.82
12.78
13.34
-1.51%
64,810
03/18/2026
13.60
13.62
13.52
13.54
-0.15%
45,125
03/17/2026
13.60
13.65
13.54
13.56
+1.42%
104,567
03/16/2026
13.00
13.38
13.00
13.37
+1.67%
125,252
03/13/2026
13.24
13.24
13.07
13.15
-1.94%
83,480
03/12/2026
13.47
13.50
13.41
13.41
-2.12%
68,029
03/11/2026
14.16
14.16
13.67
13.70
-0.13%
70,421
03/10/2026
13.60
13.87
13.60
13.72
+1.58%
99,600
03/09/2026
13.51
13.67
13.41
13.50
-0.12%
107,854
03/06/2026
13.54
13.60
13.46
13.52
-3.22%
65,884
03/05/2026
14.41
14.41
13.90
13.97
-4.97%
56,505
03/04/2026
14.49
14.70
14.48
14.70
+2.58%
55,458
03/03/2026
14.20
14.33
13.98
14.33
-1.69%
81,673
03/02/2026
14.66
14.78
14.56
14.58
-0.92%
32,464
02/27/2026
14.71
14.88
14.70
14.71
-0.33%
89,176
02/26/2026
14.76
14.80
14.69
14.76
-0.74%
45,341
02/25/2026
14.79
15.10
14.59
14.87
-0.13%
30,462
02/24/2026
14.86
14.94
14.83
14.89
-0.53%
44,715
02/23/2026
14.96
15.04
14.87
14.97
+0.54%
33,935
02/20/2026
15.15
15.15
14.77
14.89
-3.12%
37,449
02/19/2026
15.05
15.68
15.05
15.37
-1.25%
47,249
02/18/2026
15.55
15.67
15.26
15.57
+3.01%
52,451
02/17/2026
15.05
15.14
15.04
15.11
-1.11%
35,001
02/13/2026
15.22
15.30
15.21
15.28
+0.53%
74,631
02/12/2026
15.26
15.26
15.15
15.20
-1.62%
35,439
02/11/2026
15.38
15.51
15.35
15.45
+1.42%
31,615
02/10/2026
15.26
15.33
15.20
15.23
+0.09%
42,641
02/09/2026
15.50
15.50
15.12
15.22
+2.22%
71,934
02/06/2026
15.20
15.38
14.89
14.89
-0.07%
30,736
02/05/2026
14.92
15.16
14.84
14.90
-0.27%
76,306
02/04/2026
14.90
15.00
14.80
14.94
+0.76%
81,451
02/03/2026
14.70
14.83
14.55
14.83
+5.76%
89,108
02/02/2026
14.11
14.39
14.02
14.02
+1.30%
78,802