S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Central JP Unsp ADR (CJPRY)

OTC

$10.28-$0.19 (-1.81%)

Price as of Jun 03, 2026

N/A
Market Cap
-4.90%
1-Year Change
Railroads
Industry

1 Month
-10.02%

Low Price$10.28

High Price$11.62
3 Months
-23.96%

Low Price$10.28

High Price$13.72
1 Year
-4.55%

Low Price$10.28

High Price$15.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.68	10.68	10.28	10.28	-1.81%	154,761
06/02/2026	10.48	10.50	10.47	10.47	-0.66%	195,670
06/01/2026	10.55	10.60	10.50	10.54	-2.59%	234,156
05/29/2026	10.83	10.90	10.79	10.82	-0.64%	342,414
05/28/2026	10.89	10.90	10.82	10.89	-0.46%	188,949
05/27/2026	10.94	10.96	10.91	10.94	-1.26%	150,285
05/26/2026	11.09	11.10	11.06	11.08	-0.09%	143,405
05/22/2026	11.10	11.12	10.99	11.09	+0.16%	154,353
05/21/2026	11.04	11.10	10.87	11.07	-1.23%	206,954
05/20/2026	11.17	11.24	11.14	11.21	-0.84%	86,468
05/19/2026	11.27	11.34	11.27	11.31	+0.80%	157,990
05/18/2026	11.27	11.27	11.18	11.22	-2.14%	164,275
05/15/2026	11.42	11.47	11.42	11.46	0.00%	112,056
05/14/2026	11.47	11.48	11.39	11.46	+0.11%	140,386
05/13/2026	11.47	11.47	11.41	11.45	+0.68%	146,006
05/12/2026	11.32	11.37	11.29	11.37	-0.09%	186,096
05/11/2026	11.41	11.43	11.36	11.38	-0.18%	171,348
05/08/2026	11.45	11.45	11.37	11.40	-1.89%	120,736
05/07/2026	11.69	11.72	11.61	11.62	0.00%	137,320
05/06/2026	11.64	11.65	11.59	11.62	+1.71%	100,748
05/05/2026	11.45	11.48	11.41	11.43	+0.22%	109,829
05/04/2026	11.60	11.60	11.37	11.40	-0.44%	91,428
05/01/2026	11.47	11.51	11.44	11.45	-4.26%	51,115
04/30/2026	11.96	12.15	11.91	11.96	-0.75%	144,529
04/29/2026	12.15	12.20	12.03	12.05	-0.74%	75,712
04/28/2026	12.30	12.30	11.91	12.14	-4.11%	161,611
04/28/2026	$0.31 Earnings
04/27/2026	12.69	12.71	12.65	12.66	-1.25%	145,231
04/24/2026	12.82	12.84	12.79	12.82	+1.83%	77,495
04/23/2026	12.61	12.67	12.52	12.59	-2.40%	92,224
04/22/2026	12.95	12.95	12.80	12.90	-0.74%	55,073
04/21/2026	13.12	13.17	13.00	13.00	-2.58%	49,518
04/20/2026	13.38	13.41	13.33	13.34	+0.60%	61,262
04/17/2026	13.30	13.39	13.26	13.26	-0.15%	106,766
04/16/2026	13.36	13.36	13.26	13.28	-2.32%	57,215
04/15/2026	13.59	13.62	13.54	13.60	+2.84%	48,712
04/14/2026	13.19	13.27	13.19	13.22	-0.45%	51,630
04/13/2026	12.81	13.29	12.81	13.28	+0.53%	72,645
04/10/2026	13.24	13.24	13.17	13.21	-0.53%	45,358
04/09/2026	13.21	13.35	13.20	13.28	+0.38%	78,554
04/08/2026	13.20	13.26	13.14	13.23	+4.42%	57,489
04/07/2026	12.66	12.67	12.52	12.67	-1.02%	141,666
04/06/2026	12.77	12.81	12.75	12.80	-2.93%	74,673
04/02/2026	13.15	13.21	13.13	13.19	-0.02%	78,604
04/01/2026	13.20	13.25	13.11	13.19	+1.38%	64,740
03/31/2026	12.88	13.02	12.81	13.01	+2.12%	80,621
03/30/2026	12.82	12.83	12.69	12.74	-1.75%	83,396
03/27/2026	13.06	13.07	12.92	12.97	-1.32%	53,196
03/26/2026	13.25	13.25	13.11	13.14	-1.57%	49,762
03/25/2026	12.95	13.42	12.95	13.35	+2.14%	107,960
03/24/2026	13.04	13.16	13.03	13.07	-0.46%	138,683
03/23/2026	13.08	13.21	13.05	13.13	+0.15%	102,890
03/20/2026	13.28	13.41	13.06	13.11	-1.69%	69,162
03/19/2026	13.82	13.82	12.78	13.34	-1.51%	64,810
03/18/2026	13.60	13.62	13.52	13.54	-0.15%	45,125
03/17/2026	13.60	13.65	13.54	13.56	+1.42%	104,567
03/16/2026	13.00	13.38	13.00	13.37	+1.67%	125,252
03/13/2026	13.24	13.24	13.07	13.15	-1.94%	83,480
03/12/2026	13.47	13.50	13.41	13.41	-2.12%	68,029
03/11/2026	14.16	14.16	13.67	13.70	-0.13%	70,421
03/10/2026	13.60	13.87	13.60	13.72	+1.58%	99,600
03/09/2026	13.51	13.67	13.41	13.50	-0.12%	107,854
03/06/2026	13.54	13.60	13.46	13.52	-3.22%	65,884
03/05/2026	14.41	14.41	13.90	13.97	-4.97%	56,505
03/04/2026	14.49	14.70	14.48	14.70	+2.58%	55,458
03/03/2026	14.20	14.33	13.98	14.33	-1.69%	81,673
03/02/2026	14.66	14.78	14.56	14.58	-0.92%	32,464
02/27/2026	14.71	14.88	14.70	14.71	-0.33%	89,176
02/26/2026	14.76	14.80	14.69	14.76	-0.74%	45,341
02/25/2026	14.79	15.10	14.59	14.87	-0.13%	30,462
02/24/2026	14.86	14.94	14.83	14.89	-0.53%	44,715
02/23/2026	14.96	15.04	14.87	14.97	+0.54%	33,935
02/20/2026	15.15	15.15	14.77	14.89	-3.12%	37,449
02/19/2026	15.05	15.68	15.05	15.37	-1.25%	47,249
02/18/2026	15.55	15.67	15.26	15.57	+3.01%	52,451
02/17/2026	15.05	15.14	15.04	15.11	-1.11%	35,001
02/13/2026	15.22	15.30	15.21	15.28	+0.53%	74,631
02/12/2026	15.26	15.26	15.15	15.20	-1.62%	35,439
02/11/2026	15.38	15.51	15.35	15.45	+1.42%	31,615
02/10/2026	15.26	15.33	15.20	15.23	+0.09%	42,641
02/09/2026	15.50	15.50	15.12	15.22	+2.22%	71,934
02/06/2026	15.20	15.38	14.89	14.89	-0.07%	30,736
02/05/2026	14.92	15.16	14.84	14.90	-0.27%	76,306
02/04/2026	14.90	15.00	14.80	14.94	+0.76%	81,451
02/03/2026	14.70	14.83	14.55	14.83	+5.76%	89,108
02/02/2026	14.11	14.39	14.02	14.02	+1.30%	78,802
02/02/2026	$0.54 Earnings
01/30/2026	13.82	13.91	13.74	13.84	0.00%	66,794
01/29/2026	13.85	13.85	13.77	13.84	-0.50%	40,013
01/28/2026	14.00	14.00	13.70	13.91	-0.50%	67,317
01/27/2026	13.80	13.98	13.80	13.98	+0.87%	62,740
01/26/2026	13.89	13.92	13.83	13.86	+2.74%	48,528
01/23/2026	13.44	13.54	13.39	13.49	+0.75%	40,558
01/22/2026	13.57	13.84	13.32	13.39	-0.07%	108,341
01/21/2026	13.30	13.41	13.27	13.40	-0.13%	99,771
01/20/2026	13.26	13.48	13.26	13.42	+1.16%	75,035
01/16/2026	13.25	13.30	13.25	13.26	-0.87%	76,990
01/15/2026	13.43	13.46	13.37	13.38	-2.41%	52,176
01/14/2026	13.75	13.76	13.68	13.71	-0.87%	33,333
01/13/2026	14.38	14.38	13.82	13.83	-1.91%	51,918