• N/A
    Market Cap
  • -7.42%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +5.29%
    Low Price$11.86
    High Price$12.98
  • 3 Months
    +11.54%
    Low Price$10.07
    High Price$12.98
  • 1 Year
    -7.42%
    Low Price$10.07
    High Price$15.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.38
12.38
12.32
12.35
+2.24%
34,053
08/20/2026
12.10
12.12
12.05
12.08
-0.58%
37,679
08/19/2026
12.16
12.19
12.11
12.15
+1.89%
49,474
08/18/2026
12.01
12.01
11.91
11.93
+0.59%
53,444
08/17/2026
11.89
11.89
11.85
11.86
-1.58%
53,845
08/14/2026
12.06
12.12
12.04
12.05
+0.54%
44,677
08/13/2026
11.98
12.07
11.97
11.98
+0.13%
59,052
08/12/2026
12.11
12.11
11.94
11.97
-0.62%
70,987
08/11/2026
12.07
12.08
12.00
12.04
+0.17%
28,078
08/10/2026
12.03
12.07
12.02
12.02
-2.91%
32,256
08/07/2026
12.34
12.38
12.31
12.38
+2.61%
34,466
08/06/2026
12.08
12.12
12.05
12.07
-0.12%
87,568
08/05/2026
12.13
12.13
12.05
12.08
-0.17%
37,264
08/04/2026
12.03
12.12
12.03
12.10
-2.18%
53,941
08/03/2026
12.41
12.41
12.31
12.37
+0.57%
73,287
07/31/2026
12.99
12.99
12.27
12.30
-5.24%
30,344
07/31/2026
$0.47 Earnings
07/30/2026
12.77
13.00
12.77
12.98
+0.70%
60,466
07/29/2026
12.84
12.94
12.82
12.89
+3.38%
40,457
07/28/2026
12.41
12.50
12.41
12.47
+1.91%
127,399
07/27/2026
12.29
12.29
12.20
12.24
+3.07%
125,377
07/24/2026
11.83
11.92
11.82
11.87
+2.77%
89,151
07/23/2026
11.58
11.59
11.54
11.55
-0.32%
141,767
07/22/2026
11.55
11.61
11.55
11.59
-1.22%
39,393
07/21/2026
11.71
11.75
11.70
11.73
+1.30%
260,846
07/20/2026
11.80
11.80
11.52
11.58
+0.26%
94,104
07/17/2026
11.55
11.62
11.51
11.55
+1.49%
132,784
07/16/2026
11.38
11.39
11.36
11.38
+0.44%
119,469
07/15/2026
11.36
11.37
11.31
11.33
-0.87%
135,814
07/14/2026
11.48
11.48
11.40
11.43
+1.87%
284,156
07/13/2026
11.26
11.27
11.22
11.22
+0.18%
174,671
07/10/2026
11.17
11.21
11.16
11.20
-0.36%
81,250
07/09/2026
11.21
11.26
11.20
11.24
+0.63%
144,267
07/08/2026
11.18
11.22
11.13
11.17
-1.41%
439,926
07/07/2026
11.37
11.41
11.33
11.33
+3.28%
168,249
07/06/2026
10.94
10.97
10.91
10.97
+2.43%
231,658
07/02/2026
10.74
10.76
10.69
10.71
+2.98%
229,665
07/01/2026
10.39
10.50
10.38
10.40
-2.24%
233,711
06/30/2026
10.62
10.66
10.61
10.64
-1.13%
232,654
06/29/2026
10.70
10.76
10.69
10.76
+1.89%
268,905
06/26/2026
10.17
10.57
10.17
10.56
+2.92%
345,301
06/25/2026
10.32
10.32
10.22
10.26
-1.25%
370,352
06/24/2026
10.39
10.42
10.37
10.39
+0.97%
236,342
06/23/2026
10.27
10.31
10.26
10.29
+2.18%
431,160
06/22/2026
10.05
10.12
10.03
10.07
-2.14%
397,321
06/18/2026
10.32
10.33
10.25
10.29
+0.88%
384,029
06/17/2026
10.25
10.30
10.20
10.20
-2.11%
181,983
06/16/2026
10.43
10.46
10.40
10.42
+0.48%
190,397
06/15/2026
10.37
10.42
10.33
10.37
-1.33%
246,504
06/12/2026
10.47
10.51
10.45
10.51
-1.22%
119,605
06/11/2026
10.60
10.69
10.54
10.64
-1.85%
214,492
06/10/2026
10.91
10.93
10.84
10.84
+1.03%
218,384
06/09/2026
10.81
10.82
10.64
10.73
+1.04%
406,299
06/08/2026
10.58
10.65
10.58
10.62
+3.11%
286,293
06/05/2026
10.36
10.43
10.28
10.30
+0.19%
222,497
06/04/2026
10.25
10.31
10.25
10.28
0.00%
196,728
06/03/2026
10.68
10.68
10.28
10.28
-1.81%
154,761
06/02/2026
10.48
10.50
10.47
10.47
-0.66%
195,670
06/01/2026
10.55
10.60
10.50
10.54
-2.59%
234,156
05/29/2026
10.83
10.90
10.79
10.82
-0.64%
342,414
05/28/2026
10.89
10.90
10.82
10.89
-0.46%
188,949
05/27/2026
10.94
10.96
10.91
10.94
-1.26%
150,285
05/26/2026
11.09
11.10
11.06
11.08
-0.09%
143,405
05/22/2026
11.10
11.12
10.99
11.09
+0.16%
154,353
05/21/2026
11.04
11.10
10.87
11.07
-1.23%
206,954
05/20/2026
11.17
11.24
11.14
11.21
-0.84%
86,468
05/19/2026
11.27
11.34
11.27
11.31
+0.80%
157,990
05/18/2026
11.27
11.27
11.18
11.22
-2.14%
164,275
05/15/2026
11.42
11.47
11.42
11.46
0.00%
112,056
05/14/2026
11.47
11.48
11.39
11.46
+0.11%
140,386
05/13/2026
11.47
11.47
11.41
11.45
+0.68%
146,006
05/12/2026
11.32
11.37
11.29
11.37
-0.09%
186,096
05/11/2026
11.41
11.43
11.36
11.38
-0.18%
171,348
05/08/2026
11.45
11.45
11.37
11.40
-1.89%
120,736
05/07/2026
11.69
11.72
11.61
11.62
0.00%
137,320
05/06/2026
11.64
11.65
11.59
11.62
+1.71%
100,748
05/05/2026
11.45
11.48
11.41
11.43
+0.22%
109,829
05/04/2026
11.60
11.60
11.37
11.40
-0.44%
91,428
05/01/2026
11.47
11.51
11.44
11.45
-4.26%
51,115
04/30/2026
11.96
12.15
11.91
11.96
-0.75%
144,529
04/29/2026
12.15
12.20
12.03
12.05
-0.74%
75,712
04/28/2026
12.30
12.30
11.91
12.14
-4.11%
161,611
04/28/2026
$0.31 Earnings
04/27/2026
12.69
12.71
12.65
12.66
-1.25%
145,231
04/24/2026
12.82
12.84
12.79
12.82
+1.83%
77,495
04/23/2026
12.61
12.67
12.52
12.59
-2.40%
92,224
04/22/2026
12.95
12.95
12.80
12.90
-0.74%
55,073
04/21/2026
13.12
13.17
13.00
13.00
-2.58%
49,518
04/20/2026
13.38
13.41
13.33
13.34
+0.60%
61,262
04/17/2026
13.30
13.39
13.26
13.26
-0.15%
106,766
04/16/2026
13.36
13.36
13.26
13.28
-2.32%
57,215
04/15/2026
13.59
13.62
13.54
13.60
+2.84%
48,712
04/14/2026
13.19
13.27
13.19
13.22
-0.45%
51,630
04/13/2026
12.81
13.29
12.81
13.28
+0.53%
72,645
04/10/2026
13.24
13.24
13.17
13.21
-0.53%
45,358
04/09/2026
13.21
13.35
13.20
13.28
+0.38%
78,554
04/08/2026
13.20
13.26
13.14
13.23
+4.42%
57,489
04/07/2026
12.66
12.67
12.52
12.67
-1.02%
141,666
04/06/2026
12.77
12.81
12.75
12.80
-2.93%
74,673
04/02/2026
13.15
13.21
13.13
13.19
-0.02%
78,604