2m 2m 2m 2m 2m 2m 2m
CN Res Bldg (CJRCF)
OTC
$0.19-$0.02 (-9.77%)
Price as of Dec 26, 2025- N/AMarket Cap
- -9.21%1-Year Change
- Building MaterialsIndustry
CN Res Bldg (CJRCF)
$0.19-$0.02 (-9.77%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-18.49%Low Price$0.19High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -9.77% | 5,000 |
12/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +1.77% | 4,000 |
11/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -4.42% | 5,000 |
10/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -12.62% | 2,500 |
09/15/2025 |
$0.002 Dividend | |||||
09/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +7.08% | 115 |
08/01/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 10,000 |
07/30/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 3,500 |
06/09/2025 |
$0.001 Dividend |