CKHGF | Capitec Bank | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Capitec Bank (CKHGF)

OTC

$283.83+$10.21 (+3.73%)

Price as of Aug 13, 2026

N/A
Market Cap
77.89%
1-Year Change
Banks - Regional
Industry

1 Month
+16.12%

Low Price$273.63

High Price$283.83
3 Months
+16.12%

Low Price$273.63

High Price$283.83
1 Year
+77.89%

Low Price$244.42

High Price$283.83

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	283.83	283.83	283.83	283.83	+3.73%	1
07/29/2026	273.63	273.63	273.63	273.63	+11.95%	27
05/15/2026	$3.25 Dividend
03/09/2026	244.42	244.42	244.42	244.42	0.00%	44
10/24/2025	$1.51 Dividend