2m 2m 2m 2m 2m 2m 2m
CK Hutchison Hld (CKHUF)
OTC
$8.85+$0.07 (+0.80%)
Price as of Jun 02, 2026- N/AMarket Cap
- 53.92%1-Year Change
- ConglomeratesIndustry
CK Hutchison Hld (CKHUF)
$8.85+$0.07 (+0.80%)
- 1 Month+4.98%Low Price$8.43High Price$9.30
- 3 Months+12.17%Low Price$7.28High Price$9.30
- 1 Year+52.59%Low Price$5.59High Price$9.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.77 | 8.86 | 8.40 | 8.85 | +0.80% | 25,100 |
06/01/2026 | 8.78 | 8.78 | 8.78 | 8.78 | +0.92% | 4,800 |
05/29/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -0.05% | 3,000 |
05/28/2026 |
$0.20 Dividend | |||||
05/14/2026 | 9.09 | 9.09 | 8.70 | 8.70 | -2.42% | 3,257 |
05/13/2026 | 8.92 | 8.92 | 8.92 | 8.92 | -0.65% | 1,290 |
05/12/2026 | 8.92 | 8.98 | 8.92 | 8.98 | -1.18% | 150,875 |
05/11/2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% | 1,003 |
05/08/2026 | 9.09 | 9.09 | 9.09 | 9.09 | +1.75% | 508 |
05/07/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +3.86% | 275 |
05/06/2026 | 8.68 | 8.68 | 8.60 | 8.60 | +4.39% | 6,200 |
05/05/2026 | 8.24 | 8.24 | 8.24 | 8.24 | +6.71% | 400 |
04/29/2026 | 7.72 | 7.72 | 7.72 | 7.72 | -2.11% | 25,581 |
04/28/2026 | 7.88 | 7.88 | 7.88 | 7.88 | -2.06% | 150 |
04/23/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +3.10% | 425,250 |
04/22/2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09% | 4,500 |
04/21/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -2.68% | 3,504 |
04/17/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +1.13% | 1,430 |
04/16/2026 | 7.62 | 7.99 | 7.53 | 7.94 | +1.61% | 1,726 |
04/09/2026 | 7.82 | 7.82 | 7.82 | 7.82 | -1.36% | 1,630 |
04/08/2026 | 7.57 | 7.92 | 7.57 | 7.92 | +5.94% | 81,200 |
03/30/2026 | 7.15 | 7.48 | 7.15 | 7.48 | +3.73% | 300 |
03/27/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -1.07% | 1,000 |
03/23/2026 | 7.39 | 7.39 | 7.24 | 7.29 | +1.43% | 3,183 |
03/20/2026 | 7.19 | 7.19 | 7.19 | 7.19 | -3.92% | 4,400 |
03/17/2026 | 7.15 | 7.48 | 7.15 | 7.48 | +5.15% | 220 |
03/13/2026 | 7.11 | 7.11 | 7.11 | 7.11 | -5.45% | 8,062 |
03/11/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -2.41% | 1,030 |
03/06/2026 | 7.71 | 7.71 | 7.71 | 7.71 | +2.32% | 20,605 |
03/04/2026 | 7.48 | 7.53 | 7.48 | 7.53 | -0.14% | 2,213 |
03/02/2026 | 7.54 | 7.54 | 7.54 | 7.54 | -1.63% | 1,300 |
02/26/2026 | 8.11 | 8.11 | 7.67 | 7.67 | -2.97% | 982 |
02/23/2026 | 7.90 | 7.90 | 7.90 | 7.90 | +0.81% | 370 |
02/19/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -0.43% | 118 |
02/18/2026 | 7.47 | 7.92 | 7.47 | 7.87 | -0.49% | 600 |
02/17/2026 | 7.91 | 7.91 | 7.91 | 7.91 | +0.25% | 25,010 |
02/13/2026 | 7.89 | 7.89 | 7.89 | 7.89 | +2.41% | 2,500 |
02/12/2026 | 7.86 | 7.86 | 7.71 | 7.71 | -3.07% | 1,310 |
02/11/2026 | 7.50 | 7.95 | 7.50 | 7.95 | -3.67% | 490 |
02/06/2026 | 8.50 | 8.50 | 7.89 | 8.26 | +0.48% | 4,265 |
02/05/2026 | 8.18 | 8.22 | 8.18 | 8.22 | +2.56% | 200 |
02/04/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +2.95% | 240,164 |
01/30/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -6.13% | 500 |
01/29/2026 | 8.31 | 8.31 | 8.29 | 8.29 | +1.62% | 800 |
01/27/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +5.96% | 195 |
01/26/2026 | 8.11 | 8.11 | 7.70 | 7.70 | +0.83% | 54,393 |
01/22/2026 | 7.43 | 7.64 | 7.43 | 7.64 | -0.89% | 2,744 |
01/21/2026 | 7.20 | 7.70 | 7.20 | 7.70 | +4.66% | 1,000 |
01/20/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +2.81% | 1,960 |
01/16/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -9.08% | 2,000 |
01/15/2026 | 7.52 | 7.87 | 7.23 | 7.87 | +5.64% | 1,566 |
01/14/2026 | 7.05 | 7.45 | 7.05 | 7.45 | 0.00% | 850 |
01/13/2026 | 7.38 | 7.45 | 7.38 | 7.45 | +9.16% | 700 |
01/12/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +2.16% | 1,650 |
01/08/2026 | 6.69 | 6.69 | 6.69 | 6.69 | -6.85% | 420 |
01/06/2026 | 6.74 | 7.18 | 6.74 | 7.18 | +7.27% | 217,198 |
01/02/2026 | 6.91 | 6.91 | 6.55 | 6.69 | -4.22% | 800 |
12/29/2025 | 6.55 | 6.99 | 6.55 | 6.99 | +0.85% | 800 |
12/26/2025 | 6.93 | 6.93 | 6.93 | 6.93 | +1.00% | 640 |
12/23/2025 | 7.32 | 7.32 | 6.86 | 6.86 | +3.24% | 1,407 |
12/19/2025 | 6.83 | 6.83 | 6.64 | 6.64 | -3.95% | 3,000 |
12/18/2025 | 6.92 | 6.92 | 6.92 | 6.92 | +5.67% | 350 |
12/17/2025 | 6.55 | 6.55 | 6.55 | 6.55 | -4.96% | 350 |
12/12/2025 | 6.89 | 6.89 | 6.89 | 6.89 | +1.44% | 600 |
12/10/2025 | 6.79 | 6.79 | 6.79 | 6.79 | +6.11% | 120 |
12/09/2025 | 6.38 | 6.40 | 6.38 | 6.40 | -10.15% | 3,039 |
12/02/2025 | 6.99 | 7.12 | 6.99 | 7.12 | +1.82% | 25,488 |
12/01/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 300 |
11/26/2025 | 6.55 | 7.00 | 6.55 | 7.00 | +1.85% | 684 |
11/25/2025 | 6.98 | 6.98 | 6.87 | 6.87 | +4.79% | 1,550 |
11/24/2025 | 6.55 | 6.55 | 6.55 | 6.55 | -1.35% | 650 |
11/19/2025 | 6.64 | 6.64 | 6.64 | 6.64 | +6.25% | 1,500 |
11/18/2025 | 6.25 | 6.25 | 6.25 | 6.25 | -10.49% | 2,000 |
11/13/2025 | 7.00 | 7.00 | 6.99 | 6.99 | +0.14% | 1,074 |
11/12/2025 | 6.98 | 6.98 | 6.98 | 6.98 | +7.85% | 150 |
11/10/2025 | 7.13 | 7.13 | 6.47 | 6.47 | -1.19% | 979 |
11/07/2025 | 6.58 | 6.58 | 6.55 | 6.55 | -2.19% | 920 |
11/05/2025 | 6.47 | 6.69 | 6.47 | 6.69 | +2.70% | 202,956 |
11/04/2025 | 6.52 | 6.52 | 6.52 | 6.52 | -3.33% | 155 |
10/29/2025 | 6.84 | 6.84 | 6.44 | 6.74 | +4.55% | 755 |
10/28/2025 | 6.55 | 6.55 | 6.45 | 6.45 | -0.75% | 5,850 |
10/27/2025 | 6.51 | 6.51 | 6.50 | 6.50 | -2.28% | 2,047 |
10/24/2025 | 6.65 | 6.65 | 6.65 | 6.65 | +3.89% | 200 |
10/21/2025 | 6.49 | 6.49 | 6.40 | 6.40 | -4.17% | 2,989 |
10/20/2025 | 6.64 | 6.68 | 6.40 | 6.68 | +2.70% | 1,415 |
10/17/2025 | 6.50 | 6.50 | 6.40 | 6.50 | -1.77% | 1,055 |
10/16/2025 | 6.62 | 6.62 | 6.62 | 6.62 | +4.23% | 1,900 |
10/10/2025 | 6.69 | 6.69 | 6.35 | 6.35 | -2.99% | 2,300 |
10/09/2025 | 6.55 | 6.55 | 6.55 | 6.55 | +1.52% | 5,100 |
10/08/2025 | 6.45 | 6.49 | 6.45 | 6.45 | +1.38% | 1,270 |
10/07/2025 | 6.36 | 6.36 | 6.36 | 6.36 | -2.11% | 401 |
10/06/2025 | 6.71 | 6.71 | 6.25 | 6.50 | -0.15% | 3,736 |
10/01/2025 | 6.51 | 6.51 | 6.51 | 6.51 | +2.30% | 1,400 |
09/29/2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.10% | 100 |
09/26/2025 | 6.20 | 6.37 | 6.20 | 6.37 | +3.44% | 1,000 |
09/25/2025 | 6.19 | 6.19 | 6.16 | 6.16 | +5.70% | 1,000 |
09/22/2025 | 5.82 | 5.82 | 5.82 | 5.82 | -9.59% | 1,000 |
09/19/2025 | 6.40 | 6.44 | 6.25 | 6.44 | +0.65% | 6,400 |
09/18/2025 | 6.44 | 6.44 | 6.40 | 6.40 | -2.24% | 300 |
09/17/2025 | 6.55 | 6.55 | 6.55 | 6.55 | -6.15% | 1,626 |