2m 2m 2m 2m 2m 2m 2m
CK Hutchison Hld (CKHUF)
OTC
$8.59+$0.14 (+1.66%)
Price as of Oct 01, 2026- N/AMarket Cap
- 33.49%1-Year Change
- ConglomeratesIndustry
CK Hutchison Hld (CKHUF)
$8.59+$0.14 (+1.66%)
- 1 Month-3.49%Low Price$8.19High Price$8.81
- 3 Months+5.67%Low Price$8.19High Price$9.30
- 1 Year+33.49%Low Price$6.18High Price$9.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 8.60 | 8.60 | 8.59 | 8.59 | +1.66% | 4,520 |
09/29/2026 | 8.50 | 8.50 | 8.40 | 8.45 | -0.65% | 2,430 |
09/28/2026 | 8.72 | 8.72 | 8.51 | 8.51 | +3.85% | 1,910 |
09/24/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -3.87% | 1,914 |
09/23/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +0.35% | 2,500 |
09/22/2026 | 8.15 | 8.83 | 8.15 | 8.49 | -1.28% | 1,274 |
09/17/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 3,800 |
09/15/2026 |
$0.10 Dividend | |||||
09/14/2026 | 8.73 | 8.73 | 8.50 | 8.50 | -1.88% | 2,394 |
09/11/2026 | 8.72 | 8.91 | 8.64 | 8.66 | -1.69% | 7,396 |
09/09/2026 | 8.81 | 8.81 | 8.81 | 8.81 | +1.26% | 100 |
09/08/2026 | 8.94 | 8.99 | 8.70 | 8.70 | 0.00% | 1,723 |
09/04/2026 | 8.82 | 8.82 | 8.70 | 8.70 | -0.23% | 82,700 |
09/03/2026 | 8.72 | 8.72 | 8.72 | 8.72 | -3.33% | 3,400 |
09/02/2026 | 9.02 | 9.02 | 9.02 | 9.02 | +1.38% | 80,910 |
09/01/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -3.74% | 2,723 |
08/31/2026 | 9.25 | 9.25 | 9.25 | 9.25 | +7.47% | 400 |
08/27/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -0.57% | 1,650 |
08/26/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +1.95% | 300 |
08/25/2026 | 8.79 | 8.79 | 8.49 | 8.49 | -5.77% | 3,100 |
08/21/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +3.50% | 800 |
08/19/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -3.19% | 850 |
08/13/2026 | 8.62 | 8.99 | 8.62 | 8.99 | +0.09% | 500 |
08/12/2026 | 8.98 | 8.98 | 8.98 | 8.98 | -1.82% | 150 |
08/10/2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.43% | 29,200 |
08/05/2026 | 9.25 | 9.25 | 9.19 | 9.19 | -1.17% | 106,110 |
08/04/2026 | 9.30 | 9.30 | 9.30 | 9.30 | +1.29% | 1,101 |
07/27/2026 | 9.18 | 9.18 | 9.18 | 9.18 | +1.53% | 646 |
07/24/2026 | 9.04 | 9.04 | 9.04 | 9.04 | +0.77% | 745 |
07/22/2026 | 8.63 | 8.97 | 8.63 | 8.97 | +4.25% | 167,170 |
07/21/2026 | 8.64 | 8.64 | 8.60 | 8.60 | -3.12% | 250 |
07/14/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +8.59% | 4,557 |
07/09/2026 | 8.18 | 8.18 | 8.18 | 8.18 | +0.98% | 2,500 |
07/08/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -0.21% | 125 |
07/07/2026 | 8.10 | 8.37 | 7.80 | 8.12 | +2.33% | 1,250 |
07/02/2026 | 8.12 | 8.12 | 7.76 | 7.93 | -2.43% | 600 |
07/01/2026 | 8.13 | 8.13 | 8.13 | 8.13 | -4.70% | 1,000 |
06/29/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +0.29% | 988 |
06/25/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% | 115 |
06/24/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +2.38% | 460 |
06/23/2026 | 8.31 | 8.32 | 8.31 | 8.32 | -5.62% | 925 |
06/16/2026 | 8.81 | 8.81 | 8.81 | 8.81 | -1.53% | 500 |
06/15/2026 | 8.95 | 8.95 | 8.95 | 8.95 | +6.44% | 183 |
06/12/2026 | 8.61 | 8.61 | 8.41 | 8.41 | +1.92% | 76,653 |
06/10/2026 | 7.82 | 8.25 | 7.82 | 8.25 | -5.11% | 805 |
06/08/2026 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02% | 180 |
06/04/2026 | 8.69 | 8.69 | 8.69 | 8.69 | -0.68% | 1,532 |
06/02/2026 | 8.67 | 8.76 | 8.31 | 8.75 | +0.80% | 25,100 |
06/01/2026 | 8.68 | 8.68 | 8.68 | 8.68 | +0.92% | 4,800 |
05/29/2026 | 8.60 | 8.60 | 8.60 | 8.60 | -0.05% | 3,000 |
05/28/2026 |
$0.20 Dividend | |||||
05/14/2026 | 8.99 | 8.99 | 8.61 | 8.61 | -2.42% | 3,257 |
05/13/2026 | 8.82 | 8.82 | 8.82 | 8.82 | -0.65% | 1,290 |
05/12/2026 | 8.82 | 8.88 | 8.82 | 8.88 | -1.18% | 150,875 |
05/11/2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% | 1,003 |
05/08/2026 | 8.99 | 8.99 | 8.99 | 8.99 | +1.75% | 508 |
05/07/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +3.86% | 275 |
05/06/2026 | 8.58 | 8.58 | 8.50 | 8.50 | +4.39% | 6,200 |
05/05/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +6.71% | 400 |
04/29/2026 | 7.63 | 7.63 | 7.63 | 7.63 | -2.11% | 25,581 |
04/28/2026 | 7.80 | 7.80 | 7.80 | 7.80 | -2.06% | 150 |
04/23/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +3.10% | 425,250 |
04/22/2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09% | 4,500 |
04/21/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -2.68% | 3,504 |
04/17/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +1.13% | 1,430 |
04/16/2026 | 7.54 | 7.90 | 7.45 | 7.85 | +1.61% | 1,726 |
04/09/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -1.36% | 1,630 |
04/08/2026 | 7.49 | 7.84 | 7.49 | 7.84 | +5.94% | 81,200 |
03/30/2026 | 7.07 | 7.40 | 7.07 | 7.40 | +3.73% | 300 |
03/27/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -1.07% | 1,000 |
03/23/2026 | 7.30 | 7.30 | 7.16 | 7.21 | +1.43% | 3,183 |
03/20/2026 | 7.11 | 7.11 | 7.11 | 7.11 | -3.92% | 4,400 |
03/17/2026 | 7.07 | 7.40 | 7.07 | 7.40 | +5.15% | 220 |
03/13/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -5.45% | 8,062 |
03/11/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -2.41% | 1,030 |
03/06/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +2.32% | 20,605 |
03/04/2026 | 7.40 | 7.45 | 7.40 | 7.45 | -0.14% | 2,213 |
03/02/2026 | 7.46 | 7.46 | 7.46 | 7.46 | -1.63% | 1,300 |
02/26/2026 | 8.02 | 8.02 | 7.58 | 7.58 | -2.97% | 982 |
02/23/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +0.81% | 370 |
02/19/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -0.43% | 118 |
02/18/2026 | 7.39 | 7.84 | 7.39 | 7.79 | -0.49% | 600 |
02/17/2026 | 7.83 | 7.83 | 7.83 | 7.83 | +0.25% | 25,010 |
02/13/2026 | 7.81 | 7.81 | 7.81 | 7.81 | +2.41% | 2,500 |
02/12/2026 | 7.77 | 7.77 | 7.62 | 7.62 | -3.07% | 1,310 |
02/11/2026 | 7.42 | 7.87 | 7.42 | 7.87 | -3.67% | 490 |
02/06/2026 | 8.41 | 8.41 | 7.81 | 8.16 | +0.48% | 4,265 |
02/05/2026 | 8.09 | 8.13 | 8.09 | 8.13 | +2.56% | 200 |
02/04/2026 | 7.92 | 7.92 | 7.92 | 7.92 | +2.95% | 240,164 |
01/30/2026 | 7.70 | 7.70 | 7.70 | 7.70 | -6.13% | 500 |
01/29/2026 | 8.22 | 8.22 | 8.20 | 8.20 | +1.62% | 800 |
01/27/2026 | 8.07 | 8.07 | 8.07 | 8.07 | +5.96% | 195 |
01/26/2026 | 8.02 | 8.02 | 7.61 | 7.61 | +0.83% | 54,393 |
01/22/2026 | 7.34 | 7.55 | 7.34 | 7.55 | -0.89% | 2,744 |
01/21/2026 | 7.12 | 7.62 | 7.12 | 7.62 | +4.66% | 1,000 |
01/20/2026 | 7.28 | 7.28 | 7.28 | 7.28 | +2.81% | 1,960 |
01/16/2026 | 7.08 | 7.08 | 7.08 | 7.08 | -9.08% | 2,000 |
01/15/2026 | 7.44 | 7.79 | 7.15 | 7.79 | +5.64% | 1,566 |
01/14/2026 | 6.97 | 7.37 | 6.97 | 7.37 | 0.00% | 850 |
01/13/2026 | 7.30 | 7.37 | 7.30 | 7.37 | +9.16% | 700 |