2m 2m 2m 2m 2m 2m 2m
CK Hutchsn Unsp ADR (CKHUY)
OTC
$8.80-$0.08 (-0.90%)
Price as of Jun 03, 2026- N/AMarket Cap
- 60.49%1-Year Change
- ConglomeratesIndustry
CK Hutchsn Unsp ADR (CKHUY)
$8.80-$0.08 (-0.90%)
- 1 Month+2.16%Low Price$8.61High Price$9.31
- 3 Months+13.70%Low Price$7.37High Price$9.31
- 1 Year+52.25%Low Price$5.78High Price$9.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.78 | 8.85 | 8.77 | 8.80 | -0.90% | 231,788 |
06/02/2026 | 8.83 | 8.89 | 8.83 | 8.88 | +1.02% | 167,629 |
06/01/2026 | 8.75 | 8.82 | 8.71 | 8.79 | -1.57% | 216,560 |
05/29/2026 | 8.95 | 8.98 | 8.91 | 8.93 | +1.13% | 147,110 |
05/28/2026 | 8.78 | 8.99 | 8.65 | 8.83 | +1.90% | 160,471 |
05/28/2026 |
$0.20 Dividend | |||||
05/27/2026 | 8.52 | 8.72 | 8.48 | 8.67 | -1.00% | 333,494 |
05/26/2026 | 8.76 | 8.76 | 8.69 | 8.75 | -0.99% | 125,489 |
05/22/2026 | 8.88 | 8.91 | 8.81 | 8.84 | -0.55% | 135,490 |
05/21/2026 | 8.85 | 8.90 | 8.77 | 8.89 | -0.22% | 132,960 |
05/20/2026 | 8.92 | 8.97 | 8.88 | 8.91 | +1.22% | 208,946 |
05/19/2026 | 8.82 | 8.85 | 8.77 | 8.80 | -1.96% | 106,183 |
05/18/2026 | 8.97 | 9.01 | 8.77 | 8.98 | -0.43% | 164,734 |
05/15/2026 | 9.01 | 9.08 | 9.00 | 9.02 | -0.65% | 197,549 |
05/14/2026 | 9.06 | 9.10 | 9.05 | 9.08 | -0.11% | 126,094 |
05/13/2026 | 8.98 | 9.12 | 8.97 | 9.09 | +1.64% | 196,818 |
05/12/2026 | 8.96 | 9.06 | 8.90 | 8.94 | -1.51% | 313,727 |
05/11/2026 | 9.04 | 9.09 | 9.03 | 9.08 | -0.21% | 94,497 |
05/08/2026 | 9.08 | 9.13 | 9.04 | 9.10 | +1.47% | 179,357 |
05/07/2026 | 9.00 | 9.04 | 8.94 | 8.96 | +2.64% | 189,003 |
05/06/2026 | 8.71 | 8.74 | 8.56 | 8.73 | +3.77% | 542,156 |
05/05/2026 | 8.42 | 8.45 | 8.29 | 8.42 | +4.67% | 208,560 |
05/04/2026 | 8.09 | 8.11 | 8.04 | 8.04 | -1.61% | 112,027 |
05/01/2026 | 7.88 | 8.19 | 7.88 | 8.17 | +0.24% | 112,270 |
04/30/2026 | 8.07 | 8.16 | 8.07 | 8.15 | +0.66% | 121,040 |
04/29/2026 | 8.12 | 8.13 | 8.09 | 8.10 | +0.97% | 94,959 |
04/28/2026 | 8.04 | 8.06 | 8.00 | 8.02 | +0.12% | 162,227 |
04/27/2026 | 8.00 | 8.03 | 7.98 | 8.01 | -1.32% | 124,932 |
04/24/2026 | 8.07 | 8.13 | 8.07 | 8.12 | +1.59% | 122,433 |
04/23/2026 | 7.97 | 8.06 | 7.97 | 7.99 | -0.61% | 544,978 |
04/22/2026 | 7.99 | 8.04 | 7.98 | 8.04 | +0.98% | 114,904 |
04/21/2026 | 8.04 | 8.06 | 7.96 | 7.96 | -0.45% | 106,770 |
04/20/2026 | 7.77 | 8.00 | 7.77 | 8.00 | -0.76% | 117,165 |
04/17/2026 | 8.01 | 8.07 | 7.86 | 8.06 | +1.98% | 210,611 |
04/16/2026 | 7.75 | 7.94 | 7.75 | 7.90 | -0.74% | 82,343 |
04/15/2026 | 7.74 | 7.98 | 7.74 | 7.96 | -0.18% | 94,616 |
04/14/2026 | 7.75 | 8.06 | 7.75 | 7.98 | +0.80% | 283,218 |
04/13/2026 | 8.00 | 8.00 | 7.85 | 7.91 | -0.37% | 214,045 |
04/10/2026 | 7.88 | 8.00 | 7.73 | 7.94 | +0.99% | 83,103 |
04/09/2026 | 7.75 | 7.88 | 7.75 | 7.86 | +0.12% | 98,664 |
04/08/2026 | 7.65 | 7.85 | 7.65 | 7.85 | +3.34% | 170,471 |
04/07/2026 | 7.57 | 7.61 | 7.53 | 7.60 | +0.26% | 263,106 |
04/06/2026 | 7.54 | 7.62 | 7.54 | 7.58 | +0.13% | 204,219 |
04/02/2026 | 7.34 | 7.57 | 7.34 | 7.57 | 0.00% | 208,578 |
04/01/2026 | 7.58 | 7.61 | 7.53 | 7.57 | +0.65% | 138,269 |
03/31/2026 | 7.39 | 7.52 | 7.39 | 7.52 | +3.22% | 139,303 |
03/30/2026 | 7.14 | 7.37 | 7.14 | 7.29 | 0.00% | 160,975 |
03/27/2026 | 7.31 | 7.33 | 7.25 | 7.29 | 0.00% | 170,249 |
03/26/2026 | 7.33 | 7.37 | 7.26 | 7.29 | -2.74% | 107,610 |
03/25/2026 | 7.75 | 7.75 | 7.32 | 7.49 | +2.40% | 197,082 |
03/24/2026 | 7.24 | 7.36 | 7.24 | 7.32 | -0.13% | 187,434 |
03/23/2026 | 7.41 | 7.41 | 7.23 | 7.33 | 0.00% | 274,304 |
03/20/2026 | 7.42 | 7.43 | 7.32 | 7.33 | -1.06% | 151,656 |
03/19/2026 | 7.23 | 7.42 | 7.23 | 7.41 | +0.53% | 177,337 |
03/18/2026 | 7.50 | 7.57 | 7.34 | 7.37 | +0.40% | 128,076 |
03/17/2026 | 7.34 | 7.41 | 7.30 | 7.34 | -0.13% | 228,265 |
03/16/2026 | 7.17 | 7.36 | 7.17 | 7.35 | +2.04% | 160,057 |
03/13/2026 | 7.04 | 7.30 | 7.04 | 7.20 | -0.81% | 136,065 |
03/12/2026 | 7.62 | 7.62 | 7.26 | 7.26 | -2.37% | 219,619 |
03/11/2026 | 7.42 | 7.49 | 7.37 | 7.43 | 0.00% | 108,993 |
03/10/2026 | 7.24 | 7.52 | 7.24 | 7.43 | +0.79% | 197,598 |
03/09/2026 | 7.33 | 7.47 | 7.24 | 7.38 | -2.45% | 338,099 |
03/06/2026 | 7.62 | 7.62 | 7.51 | 7.56 | -0.13% | 94,693 |
03/05/2026 | 7.68 | 7.79 | 7.54 | 7.57 | +0.13% | 169,268 |
03/04/2026 | 7.60 | 7.69 | 7.51 | 7.56 | -2.40% | 190,826 |
03/03/2026 | 7.77 | 7.77 | 7.62 | 7.75 | -0.89% | 198,851 |
03/02/2026 | 7.78 | 7.84 | 7.77 | 7.82 | -2.31% | 101,066 |
02/27/2026 | 7.81 | 8.03 | 7.73 | 8.00 | +0.24% | 332,290 |
02/26/2026 | 8.06 | 8.06 | 7.98 | 7.98 | +2.77% | 149,125 |
02/25/2026 | 7.96 | 7.96 | 7.72 | 7.77 | -0.50% | 131,561 |
02/24/2026 | 7.63 | 7.98 | 7.63 | 7.81 | -1.36% | 300,690 |
02/23/2026 | 7.82 | 8.01 | 7.82 | 7.91 | -0.18% | 244,135 |
02/20/2026 | 7.86 | 7.96 | 7.86 | 7.93 | -0.06% | 216,259 |
02/19/2026 | 7.85 | 7.94 | 7.85 | 7.93 | +0.37% | 76,858 |
02/18/2026 | 7.92 | 7.96 | 7.90 | 7.90 | -0.37% | 97,351 |
02/17/2026 | 7.90 | 7.93 | 7.84 | 7.93 | +0.25% | 81,314 |
02/13/2026 | 8.06 | 8.06 | 7.88 | 7.91 | +0.12% | 111,942 |
02/12/2026 | 8.00 | 8.14 | 7.83 | 7.90 | -0.86% | 181,213 |
02/11/2026 | 7.83 | 8.10 | 7.83 | 7.97 | -0.75% | 168,427 |
02/10/2026 | 8.06 | 8.06 | 7.97 | 8.03 | -1.53% | 204,709 |
02/09/2026 | 8.07 | 8.18 | 7.84 | 8.16 | +0.24% | 125,017 |
02/06/2026 | 8.06 | 8.14 | 8.04 | 8.14 | +0.85% | 241,801 |
02/05/2026 | 8.15 | 8.15 | 8.06 | 8.07 | +0.49% | 156,824 |
02/04/2026 | 8.07 | 8.08 | 7.98 | 8.03 | +1.48% | 218,579 |
02/03/2026 | 7.91 | 7.95 | 7.89 | 7.91 | +2.92% | 118,708 |
02/02/2026 | 7.82 | 7.82 | 7.65 | 7.69 | -1.99% | 183,739 |
01/30/2026 | 7.64 | 7.89 | 7.63 | 7.84 | -4.40% | 296,245 |
01/29/2026 | 8.16 | 8.25 | 8.13 | 8.21 | -0.24% | 172,998 |
01/28/2026 | 8.16 | 8.24 | 8.16 | 8.23 | +0.96% | 247,881 |
01/27/2026 | 8.14 | 8.16 | 8.11 | 8.15 | +0.48% | 102,575 |
01/26/2026 | 8.06 | 8.15 | 7.91 | 8.11 | +2.72% | 376,389 |
01/23/2026 | 7.86 | 7.91 | 7.81 | 7.89 | +1.51% | 308,452 |
01/22/2026 | 7.72 | 7.78 | 7.53 | 7.78 | +1.40% | 172,043 |
01/21/2026 | 7.71 | 7.72 | 7.61 | 7.67 | +1.55% | 244,023 |
01/20/2026 | 7.51 | 7.59 | 7.51 | 7.55 | +0.52% | 183,534 |
01/16/2026 | 7.53 | 7.53 | 7.49 | 7.51 | -1.41% | 234,821 |
01/15/2026 | 7.23 | 7.68 | 7.23 | 7.62 | +3.72% | 500,288 |
01/14/2026 | 7.33 | 7.38 | 7.28 | 7.35 | +0.13% | 129,514 |
01/13/2026 | 7.32 | 7.35 | 7.28 | 7.34 | +0.67% | 242,056 |
01/12/2026 | 7.15 | 7.33 | 7.14 | 7.29 | +2.19% | 319,900 |