2m 2m 2m 2m 2m 2m 2m
CK Hutchsn Unsp ADR (CKHUY)
OTC
$8.79-$0.32 (-3.51%)
Price as of Nov 12, 2026- N/AMarket Cap
- 28.46%1-Year Change
- ConglomeratesIndustry
CK Hutchsn Unsp ADR (CKHUY)
$8.79-$0.32 (-3.51%)
- 1 Month+4.64%Low Price$8.17High Price$9.11
- 3 Months-1.50%Low Price$8.17High Price$9.11
- 1 Year+28.46%Low Price$6.53High Price$9.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 8.63 | 8.86 | 8.63 | 8.79 | -3.51% | 155,210 |
11/11/2026 | 8.83 | 9.12 | 8.83 | 9.11 | +0.22% | 184,743 |
11/10/2026 | 9.00 | 9.09 | 9.00 | 9.09 | +1.00% | 154,112 |
11/09/2026 | 8.95 | 9.05 | 8.95 | 9.00 | +0.90% | 119,699 |
11/06/2026 | 8.80 | 8.96 | 8.80 | 8.92 | -0.22% | 140,460 |
11/05/2026 | 9.05 | 9.05 | 8.89 | 8.94 | +0.79% | 119,035 |
11/04/2026 | 8.73 | 8.89 | 8.73 | 8.87 | +3.50% | 274,072 |
11/03/2026 | 8.31 | 8.58 | 8.31 | 8.57 | +1.30% | 195,792 |
11/02/2026 | 8.19 | 8.51 | 8.19 | 8.46 | +0.83% | 343,953 |
10/30/2026 | 8.11 | 8.40 | 8.11 | 8.39 | +0.72% | 293,564 |
10/29/2026 | 8.31 | 8.34 | 8.30 | 8.33 | -0.18% | 207,408 |
10/28/2026 | 8.48 | 8.48 | 8.32 | 8.35 | -1.48% | 230,723 |
10/27/2026 | 8.36 | 8.48 | 8.36 | 8.47 | +2.54% | 270,831 |
10/26/2026 | 8.49 | 8.49 | 8.10 | 8.26 | +1.10% | 466,867 |
10/23/2026 | 8.10 | 8.22 | 8.10 | 8.17 | -0.67% | 271,888 |
10/22/2026 | 8.42 | 8.49 | 8.17 | 8.23 | -2.08% | 200,351 |
10/21/2026 | 8.59 | 8.59 | 8.37 | 8.40 | +0.96% | 149,756 |
10/20/2026 | 8.20 | 8.34 | 8.20 | 8.32 | -0.24% | 194,396 |
10/19/2026 | 8.37 | 8.38 | 8.31 | 8.34 | -0.24% | 250,919 |
10/16/2026 | 8.59 | 8.59 | 8.34 | 8.36 | +0.60% | 174,043 |
10/15/2026 | 8.29 | 8.50 | 8.11 | 8.31 | -0.72% | 433,278 |
10/14/2026 | 8.69 | 8.69 | 8.27 | 8.37 | -1.65% | 141,407 |
10/13/2026 | 8.69 | 8.69 | 8.43 | 8.51 | +1.31% | 173,982 |
10/12/2026 | 8.37 | 8.42 | 8.37 | 8.40 | -0.94% | 150,377 |
10/09/2026 | 8.47 | 8.48 | 8.42 | 8.48 | +0.88% | 219,148 |
10/08/2026 | 8.45 | 8.45 | 8.32 | 8.41 | -1.68% | 204,764 |
10/07/2026 | 8.60 | 8.60 | 8.41 | 8.55 | +0.47% | 137,470 |
10/06/2026 | 8.56 | 8.56 | 8.51 | 8.51 | -0.93% | 149,809 |
10/05/2026 | 8.64 | 8.64 | 8.54 | 8.59 | +0.82% | 186,177 |
10/02/2026 | 8.61 | 8.65 | 8.49 | 8.52 | -1.27% | 124,410 |
10/01/2026 | 8.64 | 8.68 | 8.59 | 8.63 | -0.12% | 225,432 |
09/30/2026 | 8.61 | 8.65 | 8.60 | 8.64 | +0.12% | 247,247 |
09/29/2026 | 8.88 | 8.88 | 8.46 | 8.63 | -0.58% | 144,922 |
09/28/2026 | 8.50 | 8.89 | 8.50 | 8.68 | +0.70% | 241,658 |
09/25/2026 | 8.56 | 8.63 | 8.56 | 8.62 | +0.23% | 151,027 |
09/24/2026 | 8.55 | 8.63 | 8.55 | 8.60 | +0.58% | 212,952 |
09/23/2026 | 8.50 | 8.75 | 8.50 | 8.55 | -0.35% | 157,845 |
09/22/2026 | 8.40 | 8.60 | 8.40 | 8.58 | +0.23% | 209,707 |
09/21/2026 | 8.40 | 8.59 | 8.40 | 8.56 | -0.23% | 173,617 |
09/18/2026 | 8.65 | 8.65 | 8.56 | 8.58 | -0.12% | 152,433 |
09/17/2026 | 8.61 | 8.61 | 8.55 | 8.59 | +0.94% | 805,410 |
09/16/2026 | 8.36 | 8.56 | 8.36 | 8.51 | -0.18% | 151,417 |
09/15/2026 | 8.79 | 8.79 | 8.51 | 8.53 | -2.40% | 155,168 |
09/15/2026 |
$0.10 Dividend | |||||
09/14/2026 | 8.65 | 8.82 | 8.65 | 8.74 | +1.03% | 274,244 |
09/11/2026 | 8.63 | 8.68 | 8.63 | 8.65 | -0.79% | 168,952 |
09/10/2026 | 8.89 | 8.89 | 8.67 | 8.72 | -0.34% | 122,185 |
09/09/2026 | 8.77 | 8.78 | 8.74 | 8.74 | +0.34% | 180,981 |
09/08/2026 | 8.58 | 8.75 | 8.58 | 8.72 | -0.45% | 128,509 |
09/04/2026 | 8.77 | 8.80 | 8.74 | 8.75 | +0.34% | 131,358 |
09/03/2026 | 8.64 | 8.74 | 8.64 | 8.73 | +0.15% | 178,359 |
09/02/2026 | 8.71 | 8.74 | 8.69 | 8.71 | +1.23% | 138,908 |
09/01/2026 | 8.68 | 8.68 | 8.61 | 8.61 | -2.49% | 590,791 |
08/31/2026 | 8.83 | 8.86 | 8.78 | 8.83 | +0.47% | 154,213 |
08/28/2026 | 8.81 | 8.81 | 8.76 | 8.78 | -0.17% | 132,287 |
08/27/2026 | 8.61 | 8.87 | 8.61 | 8.80 | -0.28% | 80,625 |
08/26/2026 | 8.81 | 8.82 | 8.76 | 8.82 | +0.34% | 146,363 |
08/25/2026 | 8.80 | 8.81 | 8.76 | 8.79 | +0.11% | 182,068 |
08/24/2026 | 8.77 | 8.81 | 8.74 | 8.78 | -1.00% | 218,456 |
08/21/2026 | 8.86 | 8.88 | 8.83 | 8.87 | +1.70% | 117,434 |
08/20/2026 | 8.68 | 8.74 | 8.68 | 8.73 | -0.45% | 108,269 |
08/19/2026 | 8.78 | 8.79 | 8.74 | 8.76 | -0.34% | 99,642 |
08/18/2026 | 8.79 | 8.85 | 8.79 | 8.79 | +0.34% | 214,481 |
08/17/2026 | 8.77 | 8.78 | 8.73 | 8.76 | -0.34% | 136,814 |
08/14/2026 | 8.80 | 8.81 | 8.75 | 8.79 | -1.33% | 121,017 |
08/13/2026 | 8.75 | 9.16 | 8.75 | 8.91 | -0.12% | 300,451 |
08/12/2026 | 8.95 | 8.95 | 8.92 | 8.92 | -1.62% | 89,537 |
08/11/2026 | 9.11 | 9.11 | 9.06 | 9.07 | -0.86% | 178,182 |
08/10/2026 | 9.15 | 9.17 | 9.11 | 9.15 | -0.75% | 330,050 |
08/07/2026 | 9.21 | 9.26 | 9.19 | 9.22 | +1.76% | 99,903 |
08/06/2026 | 9.03 | 9.08 | 9.02 | 9.06 | -1.62% | 97,811 |
08/05/2026 | 9.21 | 9.25 | 9.21 | 9.21 | -1.06% | 135,414 |
08/04/2026 | 9.29 | 9.32 | 9.26 | 9.31 | +1.51% | 199,229 |
08/03/2026 | 9.17 | 9.18 | 9.10 | 9.17 | -0.96% | 126,950 |
07/31/2026 | 9.28 | 9.28 | 9.17 | 9.26 | +0.65% | 160,960 |
07/30/2026 | 9.29 | 9.29 | 9.09 | 9.20 | +1.42% | 118,532 |
07/29/2026 | 9.09 | 9.17 | 9.04 | 9.07 | -0.86% | 86,499 |
07/28/2026 | 9.11 | 9.15 | 9.08 | 9.15 | +0.76% | 103,016 |
07/27/2026 | 9.08 | 9.12 | 9.06 | 9.08 | +0.88% | 230,560 |
07/24/2026 | 9.03 | 9.07 | 8.99 | 9.00 | -0.76% | 338,460 |
07/23/2026 | 9.07 | 9.13 | 9.05 | 9.07 | +0.99% | 225,148 |
07/22/2026 | 8.95 | 9.02 | 8.95 | 8.98 | +0.89% | 197,678 |
07/21/2026 | 8.91 | 8.98 | 8.87 | 8.90 | +0.56% | 294,742 |
07/20/2026 | 8.80 | 8.88 | 8.80 | 8.85 | -0.56% | 183,360 |
07/17/2026 | 8.85 | 8.93 | 8.85 | 8.90 | +1.12% | 154,534 |
07/16/2026 | 8.85 | 8.85 | 8.79 | 8.80 | -2.09% | 137,529 |
07/15/2026 | 8.99 | 9.03 | 8.93 | 8.99 | +1.34% | 153,608 |
07/14/2026 | 8.88 | 8.90 | 8.84 | 8.87 | +3.22% | 247,434 |
07/13/2026 | 8.71 | 8.71 | 8.60 | 8.60 | -2.36% | 215,102 |
07/10/2026 | 8.80 | 8.83 | 8.75 | 8.80 | +7.62% | 264,498 |
07/09/2026 | 8.19 | 8.22 | 8.16 | 8.18 | +0.73% | 221,323 |
07/08/2026 | 8.14 | 8.15 | 8.07 | 8.12 | +0.86% | 281,340 |
07/07/2026 | 8.10 | 8.11 | 8.03 | 8.05 | -0.97% | 444,134 |
07/06/2026 | 8.26 | 8.26 | 8.10 | 8.13 | -0.55% | 306,058 |
07/02/2026 | 8.17 | 8.39 | 8.13 | 8.18 | -2.07% | 480,334 |
07/01/2026 | 8.46 | 8.46 | 8.30 | 8.35 | -0.47% | 283,907 |
06/30/2026 | 8.44 | 8.44 | 8.29 | 8.39 | -0.47% | 458,602 |
06/29/2026 | 8.41 | 8.44 | 8.35 | 8.43 | -0.58% | 291,483 |
06/26/2026 | 8.48 | 8.52 | 8.43 | 8.48 | -1.04% | 157,144 |
06/25/2026 | 8.61 | 8.61 | 8.53 | 8.57 | +0.93% | 170,634 |