• N/A
    Market Cap
  • 51.20%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +12.16%
    Low Price$8.14
    High Price$9.36
  • 3 Months
    +13.43%
    Low Price$8.14
    High Price$9.36
  • 1 Year
    +51.20%
    Low Price$6.21
    High Price$9.36
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.27
9.28
9.20
9.27
-0.96%
126,950
07/31/2026
9.38
9.38
9.27
9.36
+0.65%
160,960
07/30/2026
9.39
9.39
9.19
9.30
+1.42%
118,532
07/29/2026
9.19
9.27
9.14
9.17
-0.86%
86,499
07/28/2026
9.21
9.25
9.18
9.25
+0.76%
103,016
07/27/2026
9.18
9.22
9.16
9.18
+0.88%
230,560
07/24/2026
9.12
9.17
9.09
9.10
-0.76%
338,460
07/23/2026
9.17
9.23
9.15
9.17
+0.99%
225,148
07/22/2026
9.05
9.12
9.05
9.08
+0.89%
197,678
07/21/2026
9.01
9.08
8.97
9.00
+0.56%
294,742
07/20/2026
8.90
8.98
8.90
8.95
-0.56%
183,360
07/17/2026
8.95
9.03
8.95
9.00
+1.12%
154,534
07/16/2026
8.95
8.95
8.89
8.90
-2.09%
137,529
07/15/2026
9.09
9.13
9.03
9.09
+1.34%
153,608
07/14/2026
8.98
9.00
8.93
8.97
+3.22%
247,434
07/13/2026
8.80
8.80
8.69
8.69
-2.36%
215,102
07/10/2026
8.90
8.93
8.85
8.90
+7.62%
264,498
07/09/2026
8.28
8.31
8.25
8.27
+0.73%
221,323
07/08/2026
8.23
8.24
8.16
8.21
+0.86%
281,340
07/07/2026
8.19
8.20
8.12
8.14
-0.97%
444,134
07/06/2026
8.35
8.35
8.19
8.22
-0.55%
306,058
07/02/2026
8.26
8.48
8.22
8.27
-2.07%
480,334
07/01/2026
8.55
8.55
8.39
8.44
-0.47%
283,907
06/30/2026
8.53
8.53
8.38
8.48
-0.47%
458,602
06/29/2026
8.50
8.53
8.44
8.52
-0.58%
291,483
06/26/2026
8.57
8.61
8.52
8.57
-1.04%
157,144
06/25/2026
8.70
8.70
8.62
8.66
+0.93%
170,634
06/24/2026
8.59
8.61
8.54
8.58
+0.43%
205,763
06/23/2026
8.52
8.59
8.52
8.54
-2.14%
299,663
06/22/2026
8.73
8.73
8.69
8.73
-0.80%
266,282
06/18/2026
8.81
8.85
8.78
8.80
+0.92%
318,223
06/17/2026
8.76
8.80
8.67
8.72
-1.91%
213,102
06/16/2026
8.93
8.93
8.86
8.89
0.00%
349,936
06/15/2026
8.86
8.93
8.72
8.89
+0.34%
206,552
06/12/2026
8.87
8.87
8.81
8.86
+1.96%
119,543
06/11/2026
8.55
8.71
8.53
8.69
+3.95%
567,668
06/10/2026
8.43
8.47
8.36
8.36
-1.07%
133,454
06/09/2026
8.51
8.52
8.40
8.45
-1.74%
398,976
06/08/2026
8.61
8.79
8.58
8.60
+0.23%
261,174
06/05/2026
8.59
8.65
8.50
8.58
-1.83%
318,232
06/04/2026
8.72
8.76
8.70
8.74
-0.68%
117,734
06/03/2026
8.78
8.85
8.77
8.80
-0.90%
231,788
06/02/2026
8.83
8.89
8.83
8.88
+1.02%
167,629
06/01/2026
8.75
8.82
8.71
8.79
-1.57%
216,560
05/29/2026
8.95
8.98
8.91
8.93
+1.13%
147,110
05/28/2026
8.78
8.99
8.65
8.83
+1.89%
160,471
05/28/2026
$0.20 Dividend
05/27/2026
8.52
8.72
8.48
8.67
-1.00%
333,494
05/26/2026
8.76
8.76
8.70
8.75
-0.99%
125,489
05/22/2026
8.88
8.91
8.81
8.84
-0.55%
135,490
05/21/2026
8.85
8.90
8.77
8.89
-0.22%
132,960
05/20/2026
8.92
8.97
8.88
8.91
+1.22%
208,946
05/19/2026
8.82
8.85
8.77
8.80
-1.96%
106,183
05/18/2026
8.97
9.01
8.77
8.98
-0.43%
164,734
05/15/2026
9.01
9.08
9.00
9.02
-0.65%
197,549
05/14/2026
9.06
9.10
9.05
9.08
-0.11%
126,094
05/13/2026
8.98
9.13
8.97
9.09
+1.64%
196,818
05/12/2026
8.96
9.06
8.90
8.94
-1.51%
313,727
05/11/2026
9.04
9.09
9.03
9.08
-0.21%
94,497
05/08/2026
9.08
9.13
9.04
9.10
+1.47%
179,357
05/07/2026
9.00
9.04
8.94
8.96
+2.64%
189,003
05/06/2026
8.71
8.74
8.56
8.73
+3.77%
542,156
05/05/2026
8.42
8.45
8.29
8.42
+4.67%
208,560
05/04/2026
8.09
8.11
8.04
8.04
-1.61%
112,027
05/01/2026
7.88
8.19
7.88
8.17
+0.24%
112,270
04/30/2026
8.07
8.16
8.07
8.15
+0.66%
121,040
04/29/2026
8.12
8.13
8.09
8.10
+0.97%
94,959
04/28/2026
8.04
8.06
8.00
8.02
+0.12%
162,227
04/27/2026
8.00
8.03
7.98
8.01
-1.32%
124,932
04/24/2026
8.07
8.13
8.07
8.12
+1.59%
122,433
04/23/2026
7.97
8.06
7.97
7.99
-0.61%
544,978
04/22/2026
7.99
8.04
7.98
8.04
+0.98%
114,904
04/21/2026
8.04
8.06
7.96
7.96
-0.45%
106,770
04/20/2026
7.77
8.00
7.77
8.00
-0.76%
117,165
04/17/2026
8.01
8.07
7.86
8.06
+1.98%
210,611
04/16/2026
7.75
7.94
7.75
7.90
-0.74%
82,343
04/15/2026
7.74
7.98
7.74
7.96
-0.18%
94,616
04/14/2026
7.75
8.06
7.75
7.98
+0.80%
283,218
04/13/2026
8.00
8.00
7.85
7.91
-0.37%
214,045
04/10/2026
7.88
8.00
7.73
7.94
+0.99%
83,103
04/09/2026
7.75
7.88
7.75
7.86
+0.12%
98,664
04/08/2026
7.65
7.85
7.65
7.85
+3.34%
170,471
04/07/2026
7.57
7.61
7.53
7.60
+0.26%
263,106
04/06/2026
7.54
7.62
7.54
7.58
+0.13%
204,219
04/02/2026
7.34
7.57
7.34
7.57
0.00%
208,578
04/01/2026
7.58
7.61
7.53
7.57
+0.65%
138,269
03/31/2026
7.39
7.52
7.39
7.52
+3.22%
139,303
03/30/2026
7.14
7.37
7.14
7.29
0.00%
160,975
03/27/2026
7.31
7.33
7.25
7.29
0.00%
170,249
03/26/2026
7.33
7.37
7.26
7.29
-2.74%
107,610
03/25/2026
7.75
7.75
7.32
7.49
+2.40%
197,082
03/24/2026
7.24
7.36
7.24
7.32
-0.13%
187,434
03/23/2026
7.41
7.41
7.23
7.33
0.00%
274,304
03/20/2026
7.43
7.43
7.32
7.33
-1.06%
151,656
03/19/2026
7.23
7.43
7.23
7.41
+0.53%
177,337
03/18/2026
7.50
7.57
7.34
7.37
+0.40%
128,076
03/17/2026
7.34
7.41
7.30
7.34
-0.13%
228,265
03/16/2026
7.17
7.36
7.17
7.35
+2.04%
160,057
03/13/2026
7.04
7.30
7.04
7.20
-0.81%
136,065
03/12/2026
7.62
7.62
7.26
7.26
-2.37%
219,619