• N/A
    Market Cap
  • 43.86%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.04%
    Low Price$66.61
    High Price$69.52
  • 3 Months
    +6.54%
    Low Price$55.35
    High Price$69.52
  • 1 Year
    +43.86%
    Low Price$46.31
    High Price$69.52
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
66.61
66.61
66.61
66.61
-4.18%
125
09/02/2026
69.52
69.52
69.52
69.52
+0.33%
268
09/01/2026
69.29
69.29
69.29
69.29
+1.64%
142
08/28/2026
$0.48 Dividend
08/24/2026
68.17
68.17
68.17
68.17
-0.01%
639
08/21/2026
68.18
68.18
68.18
68.18
+1.67%
149
08/13/2026
67.06
67.06
67.06
67.06
+0.72%
151
08/05/2026
66.59
66.59
66.59
66.59
+6.66%
175
07/31/2026
62.43
62.43
62.43
62.43
+1.05%
139
07/28/2026
61.78
61.78
61.78
61.78
-3.70%
200
07/24/2026
64.15
64.15
64.15
64.15
+4.90%
453
07/14/2026
61.15
61.15
61.15
61.15
+2.94%
2,217
07/09/2026
59.41
59.41
59.41
59.41
+1.44%
190
07/07/2026
58.56
58.56
58.56
58.56
+2.77%
277
07/01/2026
56.98
56.98
56.98
56.98
+2.95%
523
06/30/2026
55.35
55.35
55.35
55.35
-2.44%
179
06/24/2026
56.25
56.74
56.25
56.74
-0.93%
680
06/22/2026
57.27
57.27
57.27
57.27
-0.90%
120
06/18/2026
57.79
57.79
57.79
57.79
-2.55%
140
06/16/2026
59.79
59.79
59.30
59.30
-5.16%
690
06/05/2026
62.52
62.52
62.52
62.52
+1.89%
100
06/03/2026
61.36
61.36
61.36
61.36
+1.27%
217
06/02/2026
60.59
60.59
60.59
60.59
-0.47%
643
06/01/2026
60.88
60.88
60.88
60.88
-3.81%
104
05/28/2026
63.29
63.29
63.29
63.29
-3.15%
185
05/18/2026
63.46
65.34
63.46
65.34
+4.65%
282
05/15/2026
62.07
62.44
62.07
62.44
-2.41%
728
05/08/2026
$1.07 Dividend
04/14/2026
63.98
63.98
63.98
63.98
+3.08%
376
04/13/2026
62.07
62.07
62.07
62.07
+0.53%
493
04/10/2026
61.74
61.74
61.74
61.74
+3.19%
458
04/07/2026
59.83
59.83
59.83
59.83
-1.84%
298
04/02/2026
60.95
60.95
60.95
60.95
+3.96%
153
03/27/2026
58.63
58.63
58.63
58.63
-2.07%
1,616
03/26/2026
59.86
59.87
59.86
59.87
+0.16%
308
03/24/2026
59.78
59.78
59.78
59.78
-0.51%
1,086
03/18/2026
60.23
60.86
60.08
60.08
-2.17%
578
03/16/2026
61.41
61.41
61.41
61.41
+2.39%
181
03/13/2026
59.98
59.98
59.98
59.98
+0.74%
272
03/09/2026
59.54
59.54
59.54
59.54
+0.47%
317
03/02/2026
59.26
59.26
59.26
59.26
+4.66%
424
02/27/2026
56.62
56.62
56.62
56.62
+0.25%
156
02/26/2026
56.43
56.48
56.43
56.48
+3.05%
540
02/25/2026
54.81
54.81
54.81
54.81
-0.59%
443
02/20/2026
55.14
55.14
55.14
55.14
-1.77%
421
02/19/2026
56.13
56.13
56.13
56.13
+2.57%
457
02/18/2026
54.72
54.72
54.72
54.72
+3.36%
2,728
02/13/2026
52.94
52.94
52.94
52.94
-2.26%
376
02/12/2026
54.21
54.21
54.17
54.17
-2.36%
258
02/11/2026
55.48
55.48
55.48
55.48
+0.21%
202
02/09/2026
55.36
55.36
55.36
55.36
-1.70%
255
02/04/2026
56.32
56.32
56.32
56.32
+1.16%
239
02/02/2026
55.67
55.67
55.67
55.67
-1.56%
506
01/30/2026
56.56
56.56
56.56
56.56
+1.53%
386
01/28/2026
55.71
55.71
55.71
55.71
+1.49%
245
01/21/2026
54.89
54.89
54.89
54.89
+0.17%
171
01/15/2026
54.80
54.80
54.80
54.80
+0.63%
1,042
01/14/2026
54.46
54.46
54.46
54.46
+0.26%
1,881
01/13/2026
54.32
54.32
54.32
54.32
-0.63%
197
01/12/2026
54.66
54.66
54.66
54.66
+8.60%
100
12/29/2025
50.06
50.33
50.06
50.33
-2.16%
1,051
12/23/2025
51.44
51.44
51.44
51.44
+2.05%
377
12/18/2025
50.35
50.40
50.35
50.40
+0.35%
556
12/12/2025
50.23
50.23
50.23
50.23
+1.89%
347
12/10/2025
49.30
49.30
49.30
49.30
+0.07%
370
12/03/2025
49.26
49.26
49.26
49.26
+3.38%
257
11/26/2025
47.65
47.65
47.65
47.65
+0.80%
452
11/25/2025
47.27
47.27
47.27
47.27
+1.33%
403
11/19/2025
46.65
46.65
46.65
46.65
-0.32%
520
11/11/2025
46.41
46.80
46.11
46.80
+0.51%
1,034
10/29/2025
46.57
46.57
46.57
46.57
-0.63%
200
10/24/2025
47.38
47.38
46.86
46.86
-1.05%
298
10/22/2025
47.27
47.36
47.27
47.36
+2.26%
216
10/09/2025
46.31
46.31
46.31
46.31
-1.45%
1,020
09/25/2025
46.99
46.99
46.99
46.99
-3.63%
280
09/18/2025
48.82
48.82
48.76
48.76
+3.25%
801
09/15/2025
47.22
47.22
47.22
47.22
0.00%
377