• N/A
    Market Cap
  • 36.98%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -1.73%
    Low Price$61.02
    High Price$65.80
  • 3 Months
    +1.38%
    Low Price$60.02
    High Price$65.80
  • 1 Year
    +35.52%
    Low Price$45.60
    High Price$65.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
61.79
61.79
61.79
61.79
+1.27%
217
06/02/2026
61.02
61.02
61.02
61.02
-0.47%
643
06/01/2026
61.31
61.31
61.31
61.31
-3.81%
104
05/28/2026
63.73
63.73
63.73
63.73
-3.15%
185
05/18/2026
63.91
65.80
63.91
65.80
+4.65%
282
05/15/2026
62.50
62.88
62.50
62.88
-2.41%
728
05/08/2026
$1.07 Dividend
04/14/2026
64.43
64.43
64.43
64.43
+3.08%
376
04/13/2026
62.50
62.50
62.50
62.50
+0.53%
493
04/10/2026
62.17
62.17
62.17
62.17
+3.19%
458
04/07/2026
60.25
60.25
60.25
60.25
-1.84%
298
04/02/2026
61.37
61.37
61.37
61.37
+3.96%
153
03/27/2026
59.04
59.04
59.04
59.04
-2.07%
1,616
03/26/2026
60.28
60.29
60.28
60.29
+0.16%
308
03/24/2026
60.19
60.19
60.19
60.19
-0.51%
1,086
03/18/2026
60.65
61.28
60.50
60.50
-2.17%
578
03/16/2026
61.84
61.84
61.84
61.84
+2.39%
181
03/13/2026
60.40
60.40
60.40
60.40
+0.74%
272
03/09/2026
59.95
59.95
59.95
59.95
+0.47%
317
03/02/2026
59.67
59.67
59.67
59.67
+4.66%
424
02/27/2026
57.02
57.02
57.02
57.02
+0.25%
156
02/26/2026
56.82
56.87
56.82
56.87
+3.05%
540
02/25/2026
55.19
55.19
55.19
55.19
-0.59%
443
02/20/2026
55.52
55.52
55.52
55.52
-1.77%
421
02/19/2026
56.52
56.52
56.52
56.52
+2.57%
457
02/18/2026
55.10
55.10
55.10
55.10
+3.36%
2,728
02/13/2026
53.31
53.31
53.31
53.31
-2.26%
376
02/12/2026
54.59
54.59
54.54
54.54
-2.36%
258
02/11/2026
55.86
55.86
55.86
55.86
+0.21%
202
02/09/2026
55.75
55.75
55.75
55.75
-1.70%
255
02/04/2026
56.71
56.71
56.71
56.71
+1.16%
239
02/02/2026
56.06
56.06
56.06
56.06
-1.56%
506
01/30/2026
56.95
56.95
56.95
56.95
+1.53%
386
01/28/2026
56.10
56.10
56.10
56.10
+1.49%
245
01/21/2026
55.28
55.28
55.28
55.28
+0.17%
171
01/15/2026
55.18
55.18
55.18
55.18
+0.63%
1,042
01/14/2026
54.84
54.84
54.84
54.84
+0.26%
1,881
01/13/2026
54.70
54.70
54.70
54.70
-0.63%
197
01/12/2026
55.04
55.04
55.04
55.04
+8.60%
100
12/29/2025
50.41
50.68
50.41
50.68
-2.16%
1,051
12/23/2025
51.80
51.80
51.80
51.80
+2.05%
377
12/18/2025
50.70
50.76
50.70
50.76
+0.35%
556
12/12/2025
50.58
50.58
50.58
50.58
+1.89%
347
12/10/2025
49.64
49.64
49.64
49.64
+0.07%
370
12/03/2025
49.61
49.61
49.61
49.61
+3.38%
257
11/26/2025
47.98
47.98
47.98
47.98
+0.80%
452
11/25/2025
47.60
47.60
47.60
47.60
+1.33%
403
11/19/2025
46.98
46.98
46.98
46.98
-0.32%
520
11/11/2025
46.73
47.13
46.44
47.13
+0.51%
1,034
10/29/2025
46.89
46.89
46.89
46.89
-0.63%
200
10/24/2025
47.71
47.71
47.19
47.19
-1.05%
298
10/22/2025
47.60
47.69
47.60
47.69
+2.26%
216
10/09/2025
46.63
46.63
46.63
46.63
-1.45%
1,020
09/25/2025
47.32
47.32
47.32
47.32
-3.63%
280
09/18/2025
49.16
49.16
49.10
49.10
+3.25%
801
09/15/2025
47.55
47.55
47.55
47.55
+1.64%
377
09/12/2025
46.79
46.79
46.79
46.79
+0.35%
648
09/09/2025
46.63
46.63
46.63
46.63
+0.59%
141
09/05/2025
46.35
46.35
46.35
46.35
-3.04%
226
08/29/2025
$0.45 Dividend
08/22/2025
47.80
47.80
47.80
47.80
-0.65%
176
08/21/2025
48.11
48.11
48.11
48.11
+0.73%
210
08/06/2025
47.76
47.76
47.76
47.76
+2.73%
286
08/04/2025
46.99
46.99
46.49
46.49
+3.09%
2,343
07/25/2025
45.10
45.10
45.10
45.10
+0.50%
766
07/15/2025
44.88
44.88
44.88
44.88
-2.37%
149
07/14/2025
45.97
45.97
45.97
45.97
-1.07%
212
07/10/2025
46.47
46.47
46.47
46.47
+4.22%
232
06/27/2025
44.58
44.58
44.58
44.58
+0.32%
254
06/10/2025
44.44
44.44
44.44
44.44
0.00%
126