CKX
CKX Lands (CKX)
NYSE
$11.57+$0.07 (+0.61%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $23.6M
    Market Cap
  • 10.05%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +9.42%
    Low Price$10.25
    High Price$12.33
  • 3 Months
    +10.58%
    Low Price$10.10
    High Price$12.33
  • 1 Year
    +10.05%
    Low Price$9.10
    High Price$12.39
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.50
11.50
11.50
11.50
-0.04%
513
06/22/2026
11.85
11.99
11.50
11.51
-1.16%
7,615
06/18/2026
11.70
11.80
11.32
11.64
+0.87%
18,963
06/17/2026
11.93
12.44
11.53
11.54
-6.41%
19,977
06/16/2026
10.88
12.33
10.53
12.33
+12.09%
37,398
06/12/2026
10.36
11.00
10.36
11.00
+2.80%
8,399
06/11/2026
10.67
10.87
10.67
10.70
+1.04%
5,471
06/10/2026
10.97
10.97
10.43
10.59
+2.32%
15,401
06/09/2026
10.29
11.00
10.26
10.35
+0.88%
41,389
06/08/2026
10.46
10.74
10.15
10.26
-0.0010%
9,135
06/05/2026
10.62
10.62
10.26
10.26
-6.28%
605
06/04/2026
11.00
11.00
10.60
10.95
+6.80%
1,147
06/03/2026
10.25
11.00
10.25
10.25
-0.10%
799
06/02/2026
10.26
10.26
10.26
10.26
-0.39%
456
06/01/2026
10.10
10.32
10.10
10.30
-3.06%
2,600
05/29/2026
10.63
10.63
10.63
10.63
+3.66%
476
05/28/2026
10.63
10.65
10.25
10.25
-1.81%
3,914
05/27/2026
10.70
10.75
10.25
10.44
-0.67%
16,237
05/22/2026
10.69
10.69
10.50
10.51
-4.45%
3,292
05/20/2026
11.00
11.00
10.32
11.00
+6.69%
3,614
05/18/2026
11.20
11.20
10.31
10.31
-3.64%
416
05/14/2026
10.60
11.01
10.41
10.70
+2.39%
14,974
05/13/2026
10.42
10.78
10.40
10.45
-3.15%
2,876
05/12/2026
11.05
11.25
10.55
10.79
-3.66%
65,054
05/11/2026
11.00
11.86
10.26
11.20
+3.13%
163,713
05/08/2026
10.86
10.86
10.86
10.86
+1.31%
244
05/08/2026
$0.03 Earnings
05/07/2026
10.72
10.72
10.72
10.72
-0.09%
1,091
05/06/2026
11.04
11.04
10.73
10.73
-3.25%
439
05/05/2026
11.26
11.26
11.09
11.09
-1.13%
868
05/04/2026
11.22
11.22
11.22
11.22
-2.20%
367
04/29/2026
11.75
11.95
11.27
11.47
-0.17%
3,112
04/28/2026
10.94
11.49
10.91
11.49
+5.03%
4,387
04/27/2026
10.92
10.98
10.62
10.94
+3.55%
4,149
04/24/2026
10.17
10.57
10.17
10.57
+4.60%
493
04/23/2026
10.35
10.35
10.10
10.10
-6.22%
1,227
04/22/2026
10.45
10.77
10.45
10.77
+4.46%
918
04/21/2026
10.35
10.89
10.25
10.31
-1.81%
13,080
04/20/2026
10.50
10.50
10.50
10.50
-0.94%
1,056
04/17/2026
10.50
10.60
10.50
10.60
+2.02%
1,067
04/15/2026
10.59
10.59
10.39
10.39
-2.85%
1,543
04/14/2026
10.64
10.71
10.32
10.70
-0.23%
4,007
04/13/2026
10.30
10.72
10.30
10.72
+4.89%
12,165
04/10/2026
10.70
10.99
10.02
10.22
-3.40%
48,786
04/09/2026
10.62
10.62
10.58
10.58
+3.22%
422
04/08/2026
10.50
10.68
10.18
10.25
-3.21%
6,077
04/07/2026
10.59
10.59
10.59
10.59
+0.05%
717
04/06/2026
10.59
10.59
10.59
10.59
0.00%
622
04/02/2026
10.59
11.00
10.17
10.59
+2.30%
518
03/31/2026
10.35
10.35
10.35
10.35
-5.85%
531
03/31/2026
$1.25 Earnings
03/27/2026
10.99
10.99
10.99
10.99
+0.83%
312
03/26/2026
10.90
10.90
10.90
10.90
+4.31%
291
03/24/2026
10.45
10.45
10.45
10.45
+0.48%
391
03/20/2026
10.36
10.40
10.36
10.40
-4.50%
789
03/19/2026
10.90
10.90
10.89
10.89
+4.21%
481
03/18/2026
10.35
10.88
10.35
10.45
-2.79%
557
03/16/2026
10.44
10.75
10.44
10.75
-2.71%
969
03/13/2026
10.77
11.05
10.77
11.05
+3.36%
439
03/12/2026
10.90
10.90
10.69
10.69
+2.80%
352
03/11/2026
10.74
10.74
10.35
10.40
+0.48%
2,084
03/10/2026
10.70
10.70
10.35
10.35
-5.48%
3,213
03/09/2026
11.89
11.90
10.95
10.95
-0.54%
11,841
03/06/2026
11.99
11.99
11.00
11.01
-0.36%
4,613
03/02/2026
10.98
11.05
10.98
11.05
+1.38%
546
02/27/2026
11.00
11.00
10.85
10.90
-0.91%
1,908
02/26/2026
11.22
11.22
11.00
11.00
+2.68%
2,480
02/25/2026
10.71
10.71
10.71
10.71
+3.70%
187
02/24/2026
11.27
11.27
10.33
10.33
-7.35%
1,788
02/23/2026
11.01
11.15
11.01
11.15
-7.01%
1,639
02/20/2026
10.67
11.99
10.67
11.99
+14.19%
9,865
02/19/2026
10.50
10.50
10.50
10.50
-0.10%
857
02/18/2026
10.51
10.51
10.51
10.51
+1.85%
120
02/17/2026
10.32
10.32
10.32
10.32
-4.33%
241
02/13/2026
10.63
10.79
10.63
10.79
+1.36%
1,302
02/12/2026
10.55
10.78
10.55
10.64
+1.06%
891
02/11/2026
10.61
10.61
10.53
10.53
-0.66%
1,501
02/10/2026
10.60
10.60
10.60
10.60
+0.86%
1,052
02/09/2026
11.00
11.00
10.33
10.51
-4.45%
4,393
02/06/2026
11.00
11.13
11.00
11.00
-0.0009%
2,306
02/04/2026
11.01
11.15
11.00
11.00
-0.09%
1,248
02/03/2026
11.01
11.11
11.00
11.01
+0.09%
1,806
02/02/2026
11.60
11.60
10.86
11.00
+0.46%
7,422
01/30/2026
11.10
11.10
10.95
10.95
-2.41%
777
01/29/2026
11.33
11.33
10.90
11.22
-0.53%
2,439
01/28/2026
11.25
11.29
11.20
11.28
+0.61%
1,660
01/27/2026
11.20
11.26
11.20
11.21
+0.86%
1,477
01/26/2026
11.15
11.15
11.00
11.12
+2.44%
9,297
01/23/2026
10.67
11.00
10.67
10.85
+1.69%
4,494
01/22/2026
10.65
10.71
10.65
10.67
+2.84%
12,483
01/21/2026
9.26
10.81
9.24
10.38
+12.77%
33,535
01/20/2026
9.30
9.40
9.20
9.20
-1.92%
2,940
01/16/2026
9.25
9.38
9.20
9.38
+2.11%
4,484
01/15/2026
9.19
9.19
9.19
9.19
-0.69%
441
01/14/2026
9.15
9.25
8.98
9.25
+0.22%
20,251
01/12/2026
9.23
9.23
9.23
9.23
+0.98%
2,276
01/08/2026
9.16
9.25
8.76
9.14
0.00%
36,323
01/07/2026
9.11
9.14
9.11
9.14
+0.44%
242
01/06/2026
9.15
9.16
9.10
9.10
-0.55%
744
01/05/2026
9.10
9.20
9.10
9.15
0.00%
2,689