CKX
CKX Lands (CKX)
NYSE
$10.55-$0.09 (-0.80%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $21.8M
    Market Cap
  • -3.36%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.39%
    Low Price$10.48
    High Price$11.26
  • 3 Months
    -3.88%
    Low Price$10.36
    High Price$11.50
  • 1 Year
    -3.36%
    Low Price$9.10
    High Price$12.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.53
10.69
10.50
10.63
+1.05%
3,514
10/01/2026
10.49
10.52
10.49
10.52
+0.38%
4,018
09/30/2026
10.49
10.49
10.48
10.48
-1.96%
1,179
09/29/2026
10.50
10.69
10.43
10.69
-0.09%
5,574
09/28/2026
10.66
10.70
10.66
10.70
-1.06%
1,247
09/25/2026
10.96
11.28
10.53
10.82
-1.28%
6,095
09/23/2026
10.66
11.01
10.51
10.96
-0.18%
4,015
09/22/2026
10.72
10.98
10.65
10.98
+1.71%
6,263
09/21/2026
10.70
10.79
10.53
10.79
-4.17%
8,875
09/18/2026
10.58
11.26
10.58
11.26
+6.13%
5,777
09/17/2026
10.70
10.74
10.61
10.61
+0.95%
4,240
09/16/2026
10.60
10.86
10.51
10.51
-3.59%
1,450
09/11/2026
10.75
10.90
10.75
10.90
+1.40%
1,045
09/09/2026
10.69
10.79
10.56
10.75
+0.47%
4,838
09/08/2026
10.91
10.91
10.56
10.70
-3.78%
6,312
09/04/2026
11.12
11.12
11.12
11.12
+3.93%
667
09/03/2026
10.85
11.15
10.70
10.70
-0.74%
2,211
09/02/2026
10.59
11.50
10.50
10.78
-5.02%
15,778
08/31/2026
11.34
11.35
11.34
11.35
-0.18%
3,245
08/28/2026
11.37
11.37
11.37
11.37
+6.76%
2,588
08/27/2026
10.48
10.65
10.45
10.65
-5.33%
692
08/21/2026
10.50
11.25
10.39
11.25
+6.13%
22,424
08/20/2026
10.60
10.60
10.60
10.60
-0.19%
753
08/19/2026
10.62
10.62
10.62
10.62
-1.61%
332
08/18/2026
10.79
10.79
10.79
10.79
+1.73%
200
08/17/2026
10.66
10.66
10.61
10.61
-0.84%
2,037
08/14/2026
11.45
11.45
10.70
10.70
+0.85%
6,477
08/13/2026
10.90
11.37
10.61
10.61
-2.66%
4,445
08/12/2026
11.00
11.00
10.90
10.90
+0.18%
3,523
08/10/2026
10.55
11.50
10.55
10.88
+2.94%
24,133
08/07/2026
11.01
11.50
10.57
10.57
-2.40%
10,468
08/07/2026
$0.06 Earnings
08/04/2026
11.40
11.40
10.83
10.83
-2.21%
3,325
08/03/2026
10.99
11.08
10.51
11.08
+2.55%
8,697
07/28/2026
11.06
11.38
10.79
10.80
-0.92%
20,334
07/27/2026
11.09
11.09
10.90
10.90
-4.88%
4,642
07/22/2026
11.46
11.46
11.46
11.46
+1.42%
2,634
07/21/2026
10.65
11.50
10.65
11.30
+7.62%
4,601
07/20/2026
10.50
10.50
10.50
10.50
-4.81%
3,632
07/17/2026
10.41
11.29
10.41
11.03
+0.27%
7,194
07/16/2026
11.00
11.00
11.00
11.00
+3.90%
3,727
07/15/2026
11.00
11.00
10.35
10.59
-3.75%
8,749
07/14/2026
11.00
11.00
11.00
11.00
0.00%
708
07/13/2026
10.51
11.00
10.32
11.00
+4.27%
15,040
07/10/2026
10.60
10.80
10.33
10.55
+1.83%
5,258
07/09/2026
10.36
10.36
10.36
10.36
-4.29%
1,256
07/08/2026
11.35
11.35
10.70
10.83
-1.59%
7,189
07/07/2026
11.03
11.35
11.00
11.00
-4.35%
3,026
07/06/2026
11.15
11.76
11.00
11.50
+3.99%
11,837
07/02/2026
11.32
11.77
10.85
11.06
-0.82%
16,135
07/01/2026
11.19
11.35
10.76
11.15
+3.15%
3,827
06/30/2026
11.50
11.50
10.81
10.81
-1.73%
2,939
06/29/2026
11.00
11.00
11.00
11.00
+0.0009%
969
06/26/2026
11.51
11.53
11.00
11.00
-4.35%
7,046
06/25/2026
11.27
11.75
11.27
11.50
+2.27%
1,314
06/24/2026
11.70
11.84
11.17
11.25
-2.22%
6,148
06/23/2026
11.50
11.50
11.50
11.50
-0.04%
513
06/22/2026
11.85
11.99
11.50
11.51
-1.16%
7,615
06/18/2026
11.70
11.80
11.32
11.64
+0.87%
18,963
06/17/2026
11.93
12.44
11.53
11.54
-6.41%
19,977
06/16/2026
10.88
12.33
10.53
12.33
+12.09%
37,398
06/12/2026
10.36
11.00
10.36
11.00
+2.80%
8,399
06/11/2026
10.67
10.87
10.67
10.70
+1.04%
5,471
06/10/2026
10.97
10.97
10.43
10.59
+2.32%
15,401
06/09/2026
10.29
11.00
10.26
10.35
+0.88%
41,389
06/08/2026
10.46
10.74
10.15
10.26
-0.0010%
9,135
06/05/2026
10.62
10.62
10.26
10.26
-6.28%
605
06/04/2026
11.00
11.00
10.60
10.95
+6.80%
1,147
06/03/2026
10.25
11.00
10.25
10.25
-0.10%
799
06/02/2026
10.26
10.26
10.26
10.26
-0.39%
456
06/01/2026
10.10
10.32
10.10
10.30
-3.06%
2,600
05/29/2026
10.63
10.63
10.63
10.63
+3.66%
476
05/28/2026
10.63
10.65
10.25
10.25
-1.81%
3,914
05/27/2026
10.70
10.75
10.25
10.44
-0.67%
16,237
05/22/2026
10.69
10.69
10.50
10.51
-4.45%
3,292
05/20/2026
11.00
11.00
10.32
11.00
+6.69%
3,614
05/18/2026
11.20
11.20
10.31
10.31
-3.64%
416
05/14/2026
10.60
11.01
10.41
10.70
+2.39%
14,974
05/13/2026
10.42
10.78
10.40
10.45
-3.15%
2,876
05/12/2026
11.05
11.25
10.55
10.79
-3.66%
65,054
05/11/2026
11.00
11.86
10.26
11.20
+3.13%
163,713
05/08/2026
10.86
10.86
10.86
10.86
+1.31%
244
05/08/2026
$0.03 Earnings
05/07/2026
10.72
10.72
10.72
10.72
-0.09%
1,091
05/06/2026
11.04
11.04
10.73
10.73
-3.25%
439
05/05/2026
11.26
11.26
11.09
11.09
-1.13%
868
05/04/2026
11.22
11.22
11.22
11.22
-2.20%
367
04/29/2026
11.75
11.95
11.27
11.47
-0.17%
3,112
04/28/2026
10.94
11.49
10.91
11.49
+5.03%
4,387
04/27/2026
10.92
10.98
10.62
10.94
+3.55%
4,149
04/24/2026
10.17
10.57
10.17
10.57
+4.60%
493
04/23/2026
10.35
10.35
10.10
10.10
-6.22%
1,227
04/22/2026
10.45
10.77
10.45
10.77
+4.46%
918
04/21/2026
10.35
10.89
10.25
10.31
-1.81%
13,080
04/20/2026
10.50
10.50
10.50
10.50
-0.94%
1,056
04/17/2026
10.50
10.60
10.50
10.60
+2.02%
1,067
04/15/2026
10.59
10.59
10.39
10.39
-2.85%
1,543
04/14/2026
10.64
10.71
10.32
10.70
-0.23%
4,007
04/13/2026
10.30
10.72
10.30
10.72
+4.89%
12,165
04/10/2026
10.70
10.99
10.02
10.22
-3.40%
48,786