CLB | Core Labor Br | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Core Labor Br (CLB)

NYSE

$9.08+$0.07 (+0.78%)

Price as of Nov 13, 2026 12:52 PM EST

$412.9M
Market Cap
-39.97%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-9.89%

Low Price$8.83

High Price$10.63
3 Months
-27.55%

Low Price$8.83

High Price$12.64
1 Year
-39.97%

Low Price$8.83

High Price$19.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	9.07	9.27	8.97	9.01	-0.33%	529,313
11/11/2026	9.09	9.24	8.98	9.04	+1.01%	446,297
11/10/2026	8.83	9.02	8.64	8.95	-0.89%	460,179
11/09/2026	8.85	9.08	8.61	9.03	+2.27%	576,813
11/09/2026	$0.01 Dividend
11/06/2026	8.93	8.99	8.74	8.83	-1.01%	705,961
11/05/2026	9.73	9.73	8.91	8.92	-7.46%	707,751
11/04/2026	9.84	9.87	9.45	9.64	-1.23%	635,686
11/03/2026	10.16	10.26	9.66	9.76	-4.12%	523,568
11/02/2026	10.49	10.65	10.16	10.18	-4.23%	669,174
10/30/2026	10.35	10.77	10.21	10.63	+2.31%	880,173
10/29/2026	10.04	10.46	9.90	10.39	-0.86%	1,036,387
10/28/2026	10.37	10.60	10.24	10.48	+1.55%	976,984
10/28/2026	$0.16 Earnings
10/27/2026	10.21	10.33	10.03	10.32	+1.08%	890,902
10/26/2026	9.79	10.34	9.79	10.21	+3.13%	526,976
10/23/2026	9.41	9.99	9.40	9.90	+5.43%	1,019,460
10/22/2026	10.07	10.07	9.12	9.39	-7.21%	1,010,307
10/21/2026	10.07	10.24	10.07	10.12	+0.70%	496,750
10/20/2026	10.23	10.34	9.94	10.05	-0.89%	376,519
10/19/2026	9.93	10.18	9.92	10.14	+1.50%	466,442
10/16/2026	9.91	10.08	9.87	9.99	+2.25%	385,132
10/15/2026	9.69	9.78	9.46	9.77	+0.10%	802,014
10/14/2026	10.15	10.21	9.71	9.76	-3.84%	699,406
10/13/2026	10.08	10.25	10.04	10.15	+1.50%	740,620
10/12/2026	10.25	10.27	9.92	10.00	-0.79%	430,209
10/09/2026	10.13	10.25	10.05	10.08	-0.69%	607,481
10/08/2026	10.16	10.20	10.01	10.15	+0.49%	517,617
10/07/2026	10.24	10.31	9.96	10.10	-1.84%	589,796
10/06/2026	10.50	10.60	10.15	10.29	-2.00%	580,461
10/05/2026	9.95	10.72	9.87	10.50	+5.95%	1,059,141
10/02/2026	9.76	10.16	9.72	9.91	+1.64%	624,119
10/01/2026	9.73	9.90	9.65	9.75	+0.62%	781,617
09/30/2026	9.72	9.88	9.62	9.69	-0.10%	783,023
09/29/2026	9.87	9.94	9.64	9.70	-3.19%	866,329
09/28/2026	10.46	10.51	10.00	10.02	-3.46%	620,327
09/25/2026	10.46	10.71	10.37	10.38	-0.95%	884,868
09/24/2026	10.75	10.81	10.44	10.48	-1.32%	663,395
09/23/2026	10.92	10.98	10.62	10.62	-2.83%	644,409
09/22/2026	11.06	11.30	10.71	10.93	0.00%	691,321
09/21/2026	11.18	11.24	10.83	10.93	-2.76%	661,077
09/18/2026	11.36	11.64	11.16	11.24	-1.32%	902,044
09/17/2026	11.57	11.63	11.38	11.39	-0.44%	642,390
09/16/2026	12.27	12.35	11.30	11.44	-6.61%	504,764
09/15/2026	12.30	12.55	12.22	12.25	+0.33%	491,300
09/14/2026	12.47	12.47	11.92	12.21	-2.24%	490,842
09/11/2026	12.58	12.70	12.36	12.49	-0.24%	333,520
09/10/2026	12.68	12.68	12.21	12.52	-0.71%	350,191
09/09/2026	12.65	12.75	12.41	12.61	+1.20%	414,701
09/08/2026	12.77	12.93	12.46	12.46	-0.56%	394,715
09/04/2026	12.32	12.53	11.47	12.53	+0.08%	328,789
09/03/2026	12.54	12.71	12.46	12.52	+0.32%	431,056
09/02/2026	12.19	12.60	12.16	12.48	+0.81%	453,084
09/01/2026	12.47	12.60	12.27	12.38	-0.32%	598,658
08/31/2026	12.59	12.84	12.36	12.42	+0.57%	605,549
08/28/2026	12.32	12.42	12.24	12.35	+0.57%	268,014
08/27/2026	11.94	12.45	11.74	12.28	+2.50%	381,368
08/26/2026	12.00	12.10	11.77	11.98	-0.58%	395,430
08/25/2026	11.97	12.15	11.80	12.05	+0.08%	447,724
08/24/2026	12.44	12.44	11.94	12.04	-3.75%	377,849
08/21/2026	12.37	12.60	12.30	12.51	+1.87%	354,905
08/20/2026	12.71	12.85	12.28	12.28	-2.85%	586,326
08/19/2026	12.69	12.82	12.52	12.64	+1.04%	421,777
08/18/2026	12.62	12.62	12.23	12.51	-0.79%	541,349
08/17/2026	12.56	12.75	12.44	12.61	+1.37%	316,951
08/14/2026	12.39	12.84	12.27	12.44	+0.48%	474,992
08/13/2026	12.26	12.76	12.09	12.38	-0.48%	741,348
08/12/2026	12.23	12.51	12.10	12.44	+0.16%	756,719
08/11/2026	12.17	12.51	12.12	12.42	+1.72%	650,326
08/10/2026	11.36	12.22	11.36	12.21	+7.76%	624,178
08/10/2026	$0.01 Dividend
08/07/2026	11.05	11.39	11.05	11.33	+1.52%	387,962
08/06/2026	11.05	11.41	10.96	11.16	+2.10%	429,247
08/05/2026	11.22	11.23	10.77	10.93	-2.41%	540,870
08/04/2026	10.61	11.27	10.30	11.20	+4.76%	651,427
08/03/2026	10.48	10.73	10.39	10.69	+0.66%	635,920
07/31/2026	10.48	10.88	10.20	10.62	+2.80%	774,822
07/30/2026	10.42	10.51	9.93	10.33	+4.86%	1,113,774
07/29/2026	11.09	11.09	9.77	9.85	-7.67%	1,604,260
07/29/2026	$0.11 Earnings
07/28/2026	11.38	11.39	10.61	10.67	-4.81%	636,409
07/27/2026	11.49	11.69	11.16	11.21	-3.77%	609,492
07/24/2026	11.92	12.14	11.55	11.65	-1.10%	856,022
07/23/2026	12.07	12.25	11.66	11.78	-1.34%	790,238
07/22/2026	11.60	12.19	11.26	11.94	+4.82%	931,156
07/21/2026	11.08	11.52	10.99	11.39	+1.97%	813,035
07/20/2026	11.21	11.38	11.00	11.17	-1.32%	792,527
07/17/2026	11.47	11.49	11.16	11.32	-1.31%	579,385
07/16/2026	11.42	11.48	11.27	11.47	+1.14%	518,078
07/15/2026	11.46	11.64	11.04	11.34	-1.65%	615,455
07/14/2026	11.49	11.55	11.09	11.53	+0.87%	574,985
07/13/2026	11.22	11.76	11.17	11.43	+3.15%	927,056
07/10/2026	11.02	11.14	10.88	11.08	+1.00%	907,985
07/09/2026	10.96	10.99	10.63	10.97	-1.43%	963,324
07/08/2026	10.96	11.30	10.91	11.13	+2.39%	940,478
07/07/2026	11.09	11.35	10.78	10.87	-1.80%	1,012,145
07/06/2026	11.44	11.50	10.74	11.07	-3.23%	904,134
07/02/2026	11.66	11.82	11.41	11.44	-0.95%	1,092,223
07/01/2026	11.60	12.25	11.44	11.55	-0.69%	8,216,996
06/30/2026	10.98	11.64	10.94	11.63	+6.68%	1,022,910