CLB
Core Labor Br (CLB)
NYSE
$12.52$0.00 (0.00%)
Price as of Aug 21, 2026 4:39 PM EDT
  • $574.5M
    Market Cap
  • 12.40%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +9.83%
    Low Price$9.86
    High Price$12.65
  • 3 Months
    -13.58%
    Low Price$9.86
    High Price$14.53
  • 1 Year
    +12.40%
    Low Price$9.86
    High Price$19.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.38
12.62
12.31
12.52
+1.87%
354,905
08/20/2026
12.72
12.86
12.29
12.29
-2.85%
586,326
08/19/2026
12.70
12.83
12.53
12.65
+1.04%
421,777
08/18/2026
12.63
12.63
12.24
12.52
-0.79%
541,349
08/17/2026
12.57
12.76
12.45
12.62
+1.37%
316,951
08/14/2026
12.40
12.85
12.29
12.45
+0.48%
474,992
08/13/2026
12.27
12.77
12.10
12.39
-0.48%
741,348
08/12/2026
12.24
12.52
12.11
12.45
+0.16%
756,719
08/11/2026
12.18
12.52
12.14
12.43
+1.72%
650,326
08/10/2026
11.37
12.23
11.37
12.22
+7.76%
624,178
08/10/2026
$0.01 Dividend
08/07/2026
11.06
11.41
11.06
11.34
+1.52%
387,962
08/06/2026
11.06
11.42
10.97
11.17
+2.10%
429,247
08/05/2026
11.23
11.24
10.78
10.94
-2.41%
540,870
08/04/2026
10.62
11.28
10.31
11.21
+4.76%
651,427
08/03/2026
10.49
10.75
10.40
10.70
+0.66%
635,920
07/31/2026
10.49
10.89
10.21
10.63
+2.80%
774,822
07/30/2026
10.43
10.52
9.94
10.34
+4.86%
1,113,774
07/29/2026
11.10
11.10
9.78
9.86
-7.67%
1,604,260
07/29/2026
$0.11 Earnings
07/28/2026
11.39
11.40
10.63
10.68
-4.81%
636,409
07/27/2026
11.50
11.70
11.18
11.22
-3.77%
609,492
07/24/2026
11.93
12.15
11.56
11.66
-1.10%
856,022
07/23/2026
12.08
12.26
11.67
11.79
-1.34%
790,238
07/22/2026
11.61
12.20
11.27
11.95
+4.82%
931,156
07/21/2026
11.09
11.53
11.00
11.40
+1.97%
813,035
07/20/2026
11.22
11.39
11.01
11.18
-1.32%
792,527
07/17/2026
11.48
11.50
11.17
11.33
-1.31%
579,385
07/16/2026
11.43
11.49
11.28
11.48
+1.14%
518,078
07/15/2026
11.47
11.65
11.05
11.35
-1.65%
615,455
07/14/2026
11.50
11.56
11.10
11.54
+0.87%
574,985
07/13/2026
11.23
11.77
11.18
11.44
+3.15%
927,056
07/10/2026
11.03
11.15
10.89
11.09
+1.00%
907,985
07/09/2026
10.97
11.00
10.64
10.98
-1.43%
963,324
07/08/2026
10.97
11.31
10.93
11.14
+2.39%
940,478
07/07/2026
11.10
11.36
10.79
10.88
-1.80%
1,012,145
07/06/2026
11.45
11.51
10.75
11.08
-3.23%
904,134
07/02/2026
11.67
11.83
11.42
11.45
-0.95%
1,092,223
07/01/2026
11.61
12.26
11.45
11.56
-0.69%
8,216,996
06/30/2026
10.99
11.65
10.95
11.64
+6.68%
1,022,910
06/29/2026
11.00
11.09
10.71
10.91
-0.91%
1,537,878
06/26/2026
10.75
11.02
10.56
11.01
+0.92%
1,520,100
06/25/2026
10.81
11.09
10.50
10.91
+1.87%
799,233
06/24/2026
11.49
11.51
10.70
10.71
-7.90%
1,135,134
06/23/2026
11.76
11.84
11.54
11.63
-1.10%
689,450
06/22/2026
11.58
11.82
11.50
11.76
+0.68%
752,696
06/18/2026
11.43
11.76
11.20
11.68
+2.27%
1,403,703
06/17/2026
12.18
12.24
11.37
11.42
-6.23%
769,465
06/16/2026
12.62
12.72
12.06
12.18
-4.17%
692,651
06/15/2026
12.88
13.15
12.70
12.71
-3.34%
618,365
06/12/2026
13.10
13.37
13.10
13.15
-0.68%
482,558
06/11/2026
13.59
13.69
13.17
13.24
-1.27%
607,851
06/10/2026
13.46
13.94
13.33
13.41
+1.13%
618,876
06/09/2026
13.29
13.40
12.80
13.26
-1.19%
870,205
06/08/2026
13.12
13.57
13.12
13.42
+3.87%
714,032
06/05/2026
13.70
13.73
12.76
12.92
-5.34%
372,790
06/04/2026
13.40
13.82
13.32
13.65
+2.25%
369,060
06/03/2026
13.73
13.73
13.08
13.35
-1.76%
587,325
06/02/2026
13.86
14.21
13.59
13.59
-1.95%
505,509
06/01/2026
13.87
14.04
13.66
13.86
+1.46%
610,592
05/29/2026
13.89
14.05
13.37
13.66
-1.94%
499,194
05/28/2026
14.22
14.22
13.59
13.93
-0.57%
673,678
05/27/2026
14.58
14.58
13.96
14.01
-3.58%
366,969
05/26/2026
14.20
14.65
13.99
14.53
+2.25%
510,568
05/22/2026
14.31
14.58
14.07
14.21
-1.93%
480,024
05/21/2026
14.17
14.51
13.76
14.49
+5.45%
997,885
05/20/2026
13.63
13.89
13.60
13.74
+0.22%
271,854
05/19/2026
13.75
14.09
13.46
13.71
+1.18%
399,919
05/18/2026
13.01
14.01
12.85
13.55
+3.75%
381,644
05/15/2026
13.39
13.69
12.98
13.06
-2.97%
459,168
05/14/2026
13.13
13.69
13.13
13.46
+2.59%
422,883
05/13/2026
13.17
13.44
12.85
13.12
-0.38%
664,423
05/12/2026
13.44
13.49
13.01
13.17
-0.90%
407,113
05/11/2026
13.27
13.39
13.08
13.29
+1.37%
392,299
05/11/2026
$0.01 Dividend
05/08/2026
13.42
13.57
13.09
13.11
-2.38%
486,816
05/07/2026
13.49
13.72
13.03
13.43
-1.61%
542,724
05/06/2026
14.00
14.14
13.59
13.65
-3.94%
472,730
05/05/2026
13.69
14.49
13.69
14.21
+3.27%
561,046
05/04/2026
14.16
14.16
13.37
13.76
-2.06%
650,234
05/01/2026
14.39
14.47
13.43
14.05
-3.96%
1,010,344
04/30/2026
16.09
16.09
14.18
14.63
-15.32%
1,630,966
04/29/2026
16.98
17.27
16.55
17.27
+3.16%
512,361
04/29/2026
$0.06 Earnings
04/28/2026
17.50
17.65
16.65
16.74
-3.01%
318,331
04/27/2026
17.60
17.92
17.26
17.26
-0.92%
273,196
04/24/2026
16.96
17.50
16.93
17.42
+2.35%
458,266
04/23/2026
17.13
17.54
16.93
17.02
-0.06%
310,144
04/22/2026
16.81
17.26
16.81
17.03
+2.52%
344,320
04/21/2026
16.52
16.91
16.43
16.61
+1.90%
242,644
04/20/2026
16.38
16.48
16.14
16.30
-1.03%
208,765
04/17/2026
16.38
16.75
16.13
16.47
-2.48%
447,625
04/16/2026
16.34
16.92
16.11
16.89
+2.79%
391,756
04/15/2026
16.07
16.52
15.94
16.43
+1.17%
250,024
04/14/2026
16.94
17.03
16.22
16.24
-4.69%
325,495
04/13/2026
16.45
17.08
16.45
17.04
+3.39%
398,020
04/10/2026
16.58
16.86
16.36
16.48
-0.60%
246,263
04/09/2026
16.68
16.99
16.58
16.58
-0.89%
271,591
04/08/2026
16.97
17.17
16.65
16.73
-2.90%
313,600
04/07/2026
16.60
17.27
16.50
17.23
+3.91%
369,131