CLB
Core Labor Br (CLB)
NYSE
$9.99+$0.08 (+0.78%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $431.3M
    Market Cap
  • -41.06%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -6.77%
    Low Price$9.40
    High Price$10.51
  • 3 Months
    -15.94%
    Low Price$9.40
    High Price$12.65
  • 1 Year
    -41.06%
    Low Price$9.40
    High Price$19.63
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.42
10.00
9.41
9.91
+5.43%
1,019,460
10/22/2026
10.08
10.08
9.13
9.40
-7.21%
1,010,307
10/21/2026
10.08
10.25
10.08
10.13
+0.70%
496,750
10/20/2026
10.24
10.35
9.95
10.06
-0.89%
376,519
10/19/2026
9.94
10.19
9.94
10.15
+1.50%
466,442
10/16/2026
9.92
10.10
9.88
10.00
+2.25%
385,132
10/15/2026
9.70
9.79
9.48
9.78
+0.10%
802,014
10/14/2026
10.16
10.22
9.73
9.77
-3.84%
699,406
10/13/2026
10.09
10.26
10.05
10.16
+1.50%
740,620
10/12/2026
10.26
10.28
9.93
10.01
-0.79%
430,209
10/09/2026
10.14
10.26
10.06
10.09
-0.69%
607,481
10/08/2026
10.17
10.22
10.02
10.16
+0.49%
517,617
10/07/2026
10.25
10.33
9.98
10.11
-1.84%
589,796
10/06/2026
10.51
10.61
10.16
10.30
-2.00%
580,461
10/05/2026
9.96
10.74
9.88
10.51
+5.95%
1,059,141
10/02/2026
9.77
10.18
9.74
9.92
+1.64%
624,119
10/01/2026
9.74
9.92
9.66
9.76
+0.62%
781,617
09/30/2026
9.73
9.89
9.63
9.70
-0.10%
783,023
09/29/2026
9.88
9.95
9.65
9.71
-3.19%
866,329
09/28/2026
10.47
10.53
10.01
10.03
-3.46%
620,327
09/25/2026
10.47
10.72
10.38
10.39
-0.95%
884,868
09/24/2026
10.76
10.82
10.45
10.49
-1.32%
663,395
09/23/2026
10.93
10.99
10.63
10.63
-2.83%
644,409
09/22/2026
11.07
11.31
10.72
10.94
0.00%
691,321
09/21/2026
11.19
11.25
10.84
10.94
-2.76%
661,077
09/18/2026
11.37
11.65
11.17
11.25
-1.32%
902,044
09/17/2026
11.58
11.64
11.39
11.40
-0.44%
642,390
09/16/2026
12.28
12.36
11.31
11.45
-6.61%
504,764
09/15/2026
12.31
12.56
12.24
12.26
+0.33%
491,300
09/14/2026
12.48
12.48
11.93
12.22
-2.24%
490,842
09/11/2026
12.59
12.71
12.37
12.50
-0.24%
333,520
09/10/2026
12.69
12.69
12.22
12.53
-0.71%
350,191
09/09/2026
12.66
12.76
12.42
12.62
+1.20%
414,701
09/08/2026
12.78
12.94
12.47
12.47
-0.56%
394,715
09/04/2026
12.33
12.54
11.48
12.54
+0.08%
328,789
09/03/2026
12.55
12.72
12.47
12.53
+0.32%
431,056
09/02/2026
12.20
12.61
12.17
12.49
+0.81%
453,084
09/01/2026
12.48
12.61
12.28
12.39
-0.32%
598,658
08/31/2026
12.60
12.86
12.38
12.43
+0.57%
605,549
08/28/2026
12.33
12.43
12.25
12.36
+0.57%
268,014
08/27/2026
11.95
12.46
11.75
12.29
+2.50%
381,368
08/26/2026
12.01
12.12
11.78
11.99
-0.58%
395,430
08/25/2026
11.98
12.17
11.81
12.06
+0.08%
447,724
08/24/2026
12.45
12.45
11.96
12.05
-3.75%
377,849
08/21/2026
12.38
12.62
12.31
12.52
+1.87%
354,905
08/20/2026
12.72
12.86
12.29
12.29
-2.85%
586,326
08/19/2026
12.70
12.83
12.53
12.65
+1.04%
421,777
08/18/2026
12.63
12.63
12.24
12.52
-0.79%
541,349
08/17/2026
12.57
12.76
12.45
12.62
+1.37%
316,951
08/14/2026
12.40
12.85
12.29
12.45
+0.48%
474,992
08/13/2026
12.27
12.77
12.10
12.39
-0.48%
741,348
08/12/2026
12.24
12.52
12.11
12.45
+0.16%
756,719
08/11/2026
12.18
12.52
12.14
12.43
+1.72%
650,326
08/10/2026
11.37
12.23
11.37
12.22
+7.76%
624,178
08/10/2026
$0.01 Dividend
08/07/2026
11.06
11.41
11.06
11.34
+1.52%
387,962
08/06/2026
11.06
11.42
10.97
11.17
+2.10%
429,247
08/05/2026
11.23
11.24
10.78
10.94
-2.41%
540,870
08/04/2026
10.62
11.28
10.31
11.21
+4.76%
651,427
08/03/2026
10.49
10.75
10.40
10.70
+0.66%
635,920
07/31/2026
10.49
10.89
10.21
10.63
+2.80%
774,822
07/30/2026
10.43
10.52
9.94
10.34
+4.86%
1,113,774
07/29/2026
11.10
11.10
9.78
9.86
-7.67%
1,604,260
07/29/2026
$0.11 Earnings
07/28/2026
11.39
11.40
10.63
10.68
-4.81%
636,409
07/27/2026
11.50
11.70
11.18
11.22
-3.77%
609,492
07/24/2026
11.93
12.15
11.56
11.66
-1.10%
856,022
07/23/2026
12.08
12.26
11.67
11.79
-1.34%
790,238
07/22/2026
11.61
12.20
11.27
11.95
+4.82%
931,156
07/21/2026
11.09
11.53
11.00
11.40
+1.97%
813,035
07/20/2026
11.22
11.39
11.01
11.18
-1.32%
792,527
07/17/2026
11.48
11.50
11.17
11.33
-1.31%
579,385
07/16/2026
11.43
11.49
11.28
11.48
+1.14%
518,078
07/15/2026
11.47
11.65
11.05
11.35
-1.65%
615,455
07/14/2026
11.50
11.56
11.10
11.54
+0.87%
574,985
07/13/2026
11.23
11.77
11.18
11.44
+3.15%
927,056
07/10/2026
11.03
11.15
10.89
11.09
+1.00%
907,985
07/09/2026
10.97
11.00
10.64
10.98
-1.43%
963,324
07/08/2026
10.97
11.31
10.93
11.14
+2.39%
940,478
07/07/2026
11.10
11.36
10.79
10.88
-1.80%
1,012,145
07/06/2026
11.45
11.51
10.75
11.08
-3.23%
904,134
07/02/2026
11.67
11.83
11.42
11.45
-0.95%
1,092,223
07/01/2026
11.61
12.26
11.45
11.56
-0.69%
8,216,996
06/30/2026
10.99
11.65
10.95
11.64
+6.68%
1,022,910
06/29/2026
11.00
11.09
10.71
10.91
-0.91%
1,537,878
06/26/2026
10.75
11.02
10.56
11.01
+0.92%
1,520,100
06/25/2026
10.81
11.09
10.50
10.91
+1.87%
799,233
06/24/2026
11.49
11.51
10.70
10.71
-7.90%
1,135,134
06/23/2026
11.76
11.84
11.54
11.63
-1.10%
689,450
06/22/2026
11.58
11.82
11.50
11.76
+0.68%
752,696
06/18/2026
11.43
11.76
11.20
11.68
+2.27%
1,403,703
06/17/2026
12.18
12.24
11.37
11.42
-6.23%
769,465
06/16/2026
12.62
12.72
12.06
12.18
-4.17%
692,651
06/15/2026
12.88
13.15
12.70
12.71
-3.34%
618,365
06/12/2026
13.10
13.37
13.10
13.15
-0.68%
482,558
06/11/2026
13.59
13.69
13.17
13.24
-1.27%
607,851
06/10/2026
13.46
13.94
13.33
13.41
+1.13%
618,876
06/09/2026
13.29
13.40
12.80
13.26
-1.19%
870,205
06/08/2026
13.12
13.57
13.12
13.42
+3.87%
714,032
06/05/2026
13.70
13.73
12.76
12.92
-5.34%
372,790