CLB
Core Labor Br (CLB)
NYSE
$11.31-$0.25 (-2.12%)
Price as of Jul 14, 2026 7:05 PM EDT
  • $527.8M
    Market Cap
  • -0.83%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -12.23%
    Low Price$10.72
    High Price$12.72
  • 3 Months
    -28.96%
    Low Price$10.72
    High Price$17.45
  • 1 Year
    -0.83%
    Low Price$9.74
    High Price$19.67
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.51
11.57
11.11
11.55
+0.87%
574,985
07/13/2026
11.24
11.79
11.19
11.45
+3.15%
927,056
07/10/2026
11.04
11.16
10.90
11.10
+1.00%
907,985
07/09/2026
10.98
11.01
10.65
10.99
-1.43%
963,324
07/08/2026
10.98
11.32
10.94
11.15
+2.39%
940,478
07/07/2026
11.11
11.37
10.80
10.89
-1.80%
1,012,145
07/06/2026
11.46
11.52
10.76
11.09
-3.23%
904,134
07/02/2026
11.68
11.84
11.43
11.46
-0.95%
1,092,223
07/01/2026
11.62
12.27
11.46
11.57
-0.69%
8,216,996
06/30/2026
11.00
11.66
10.96
11.65
+6.68%
1,022,910
06/29/2026
11.01
11.10
10.72
10.92
-0.91%
1,537,878
06/26/2026
10.76
11.03
10.57
11.02
+0.92%
1,520,100
06/25/2026
10.82
11.10
10.51
10.92
+1.87%
799,233
06/24/2026
11.50
11.52
10.71
10.72
-7.90%
1,135,134
06/23/2026
11.77
11.85
11.55
11.64
-1.10%
689,450
06/22/2026
11.59
11.83
11.51
11.77
+0.68%
752,696
06/18/2026
11.44
11.77
11.21
11.69
+2.27%
1,403,703
06/17/2026
12.19
12.26
11.38
11.43
-6.23%
769,465
06/16/2026
12.63
12.74
12.07
12.19
-4.17%
692,651
06/15/2026
12.89
13.16
12.71
12.72
-3.34%
618,365
06/12/2026
13.11
13.39
13.11
13.16
-0.68%
482,558
06/11/2026
13.60
13.71
13.18
13.25
-1.27%
607,851
06/10/2026
13.47
13.95
13.34
13.42
+1.13%
618,876
06/09/2026
13.30
13.41
12.82
13.27
-1.19%
870,205
06/08/2026
13.13
13.58
13.13
13.43
+3.87%
714,032
06/05/2026
13.71
13.75
12.78
12.93
-5.34%
372,790
06/04/2026
13.41
13.84
13.33
13.66
+2.25%
369,060
06/03/2026
13.74
13.74
13.09
13.36
-1.76%
587,325
06/02/2026
13.87
14.22
13.60
13.60
-1.95%
505,509
06/01/2026
13.88
14.05
13.67
13.87
+1.46%
610,592
05/29/2026
13.90
14.06
13.39
13.67
-1.94%
499,194
05/28/2026
14.23
14.23
13.60
13.94
-0.57%
673,678
05/27/2026
14.59
14.59
13.97
14.02
-3.58%
366,969
05/26/2026
14.21
14.66
14.00
14.54
+2.25%
510,568
05/22/2026
14.32
14.59
14.08
14.22
-1.93%
480,024
05/21/2026
14.19
14.52
13.77
14.50
+5.45%
997,885
05/20/2026
13.64
13.90
13.61
13.75
+0.22%
271,854
05/19/2026
13.76
14.10
13.47
13.72
+1.18%
399,919
05/18/2026
13.02
14.02
12.86
13.56
+3.75%
381,644
05/15/2026
13.40
13.70
12.99
13.07
-2.97%
459,168
05/14/2026
13.14
13.70
13.14
13.47
+2.59%
422,883
05/13/2026
13.18
13.45
12.86
13.13
-0.38%
664,423
05/12/2026
13.45
13.51
13.02
13.18
-0.90%
407,113
05/11/2026
13.28
13.40
13.09
13.30
+1.37%
392,299
05/11/2026
$0.01 Dividend
05/08/2026
13.43
13.58
13.10
13.12
-2.38%
486,816
05/07/2026
13.50
13.73
13.04
13.44
-1.61%
542,724
05/06/2026
14.01
14.15
13.60
13.66
-3.94%
472,730
05/05/2026
13.70
14.50
13.70
14.22
+3.27%
561,046
05/04/2026
14.17
14.17
13.38
13.77
-2.06%
650,234
05/01/2026
14.40
14.48
13.44
14.06
-3.96%
1,010,344
04/30/2026
16.11
16.11
14.19
14.64
-15.32%
1,630,966
04/29/2026
17.00
17.29
16.57
17.29
+3.16%
512,361
04/29/2026
$0.06 Earnings
04/28/2026
17.52
17.67
16.67
16.76
-3.01%
318,331
04/27/2026
17.62
17.94
17.28
17.28
-0.92%
273,196
04/24/2026
16.98
17.52
16.95
17.44
+2.35%
458,266
04/23/2026
17.15
17.56
16.95
17.04
-0.06%
310,144
04/22/2026
16.83
17.28
16.83
17.05
+2.52%
344,320
04/21/2026
16.54
16.92
16.45
16.63
+1.90%
242,644
04/20/2026
16.40
16.50
16.16
16.32
-1.03%
208,765
04/17/2026
16.40
16.77
16.15
16.49
-2.48%
447,625
04/16/2026
16.36
16.94
16.12
16.91
+2.79%
391,756
04/15/2026
16.09
16.53
15.96
16.45
+1.17%
250,024
04/14/2026
16.96
17.05
16.24
16.26
-4.69%
325,495
04/13/2026
16.47
17.10
16.47
17.06
+3.39%
398,020
04/10/2026
16.60
16.88
16.38
16.50
-0.60%
246,263
04/09/2026
16.70
17.01
16.60
16.60
-0.89%
271,591
04/08/2026
16.99
17.18
16.67
16.75
-2.90%
313,600
04/07/2026
16.62
17.29
16.52
17.25
+3.91%
369,131
04/06/2026
16.26
16.86
16.06
16.60
+1.71%
247,350
04/02/2026
16.18
16.69
16.18
16.32
+1.37%
247,065
04/01/2026
16.46
16.82
16.07
16.10
-4.05%
362,998
03/31/2026
16.96
17.35
16.50
16.78
+0.18%
317,489
03/30/2026
17.86
17.86
16.71
16.75
-4.83%
619,463
03/27/2026
16.32
17.62
16.32
17.60
+7.25%
563,534
03/26/2026
15.84
16.63
15.75
16.41
+3.60%
439,542
03/25/2026
15.63
16.07
15.29
15.84
+0.89%
417,746
03/24/2026
16.04
16.75
15.44
15.70
-6.88%
577,364
03/23/2026
16.10
17.05
16.10
16.86
+4.07%
367,883
03/20/2026
16.02
16.26
15.70
16.20
+1.50%
733,398
03/19/2026
15.89
16.35
15.80
15.96
-0.56%
371,522
03/18/2026
16.31
16.44
16.04
16.05
-1.41%
413,653
03/17/2026
16.01
16.33
15.78
16.28
+3.30%
280,140
03/16/2026
15.92
16.05
15.62
15.76
0.00%
267,096
03/13/2026
15.91
16.07
15.45
15.76
-0.82%
388,944
03/12/2026
16.28
16.28
15.60
15.89
-3.17%
330,055
03/11/2026
16.17
16.47
15.93
16.41
+0.55%
302,330
03/10/2026
16.06
16.64
16.05
16.32
+0.06%
420,300
03/09/2026
15.83
16.33
15.32
16.31
+2.58%
500,103
03/06/2026
15.94
16.02
15.54
15.90
-1.24%
398,722
03/05/2026
16.53
16.53
15.85
16.10
-2.60%
471,079
03/04/2026
16.75
16.91
16.34
16.53
-2.01%
381,975
03/03/2026
17.04
17.33
16.70
16.87
-2.31%
292,000
03/02/2026
17.95
17.99
16.64
17.27
-1.76%
299,369
02/27/2026
17.34
17.75
17.03
17.58
+1.09%
523,408
02/26/2026
17.23
17.58
17.04
17.39
-0.68%
237,617
02/25/2026
17.86
17.86
16.91
17.51
-0.28%
399,166
02/24/2026
18.39
18.44
17.40
17.56
-4.15%
756,688
02/23/2026
18.28
18.77
17.96
18.32
-0.49%
312,639