2m 2m 2m 2m 2m 2m 2m
CALBEE Unsp ADR (CLBEY)
OTC
$4.46-$0.12 (-2.62%)
Price as of Jun 02, 2026- N/AMarket Cap
- -11.51%1-Year Change
- Packaged FoodsIndustry
CALBEE Unsp ADR (CLBEY)
$4.46-$0.12 (-2.62%)
- 1 Month-1.86%Low Price$4.44High Price$4.74
- 3 Months-7.66%Low Price$4.44High Price$5.06
- 1 Year-8.79%Low Price$4.16High Price$5.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.55 | 4.55 | 4.46 | 4.46 | -2.62% | 482 |
06/01/2026 | 4.44 | 4.58 | 4.44 | 4.58 | +3.06% | 345 |
05/29/2026 | 4.44 | 4.44 | 4.44 | 4.44 | -1.24% | 192 |
05/28/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -4.86% | 151 |
05/21/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +3.28% | 160 |
05/18/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +1.22% | 260 |
05/15/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -1.09% | 2,616 |
05/11/2026 | 4.44 | 4.58 | 4.44 | 4.58 | -1.61% | 534 |
05/08/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -1.90% | 772 |
05/06/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +4.30% | 497 |
05/05/2026 | 4.54 | 4.54 | 4.54 | 4.54 | -5.13% | 102 |
04/29/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +4.59% | 182 |
04/27/2026 | 4.58 | 4.58 | 4.58 | 4.58 | -2.97% | 220 |
04/20/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +2.28% | 250 |
04/15/2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% | 233 |
04/14/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -2.84% | 260 |
04/10/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -5.57% | 122 |
04/09/2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% | 205 |
04/07/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +4.76% | 168 |
04/02/2026 | 4.83 | 4.83 | 4.83 | 4.83 | +0.52% | 126 |
04/01/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +4.46% | 1,109 |
03/30/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -2.85% | 951 |
03/23/2026 | 4.87 | 4.87 | 4.74 | 4.74 | -1.87% | 2,383 |
03/17/2026 | 4.83 | 4.83 | 4.83 | 4.83 | +0.52% | 227 |
03/16/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +3.23% | 418 |
03/12/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -3.73% | 617 |
03/05/2026 | 4.99 | 4.99 | 4.83 | 4.83 | -1.43% | 906 |
03/04/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +4.70% | 1,063 |
03/02/2026 | 4.83 | 4.83 | 4.68 | 4.68 | -6.02% | 1,586 |
02/20/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% | 290 |
02/19/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.40% | 256 |
02/17/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +2.69% | 251 |
02/12/2026 | 4.99 | 4.99 | 4.84 | 4.84 | +1.89% | 7,968 |
02/06/2026 | 4.73 | 4.78 | 4.73 | 4.75 | +2.15% | 1,250 |
02/05/2026 | 4.80 | 4.80 | 4.65 | 4.65 | +2.20% | 2,044 |
02/04/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 1,759 |
02/03/2026 | 4.74 | 4.74 | 4.60 | 4.60 | -6.31% | 792 |
02/02/2026 | 4.91 | 4.91 | 4.91 | 4.91 | +4.12% | 5,986 |
01/29/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.52% | 102 |
01/27/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.63% | 1,668 |
01/26/2026 | 4.94 | 4.94 | 4.77 | 4.77 | -2.05% | 1,827 |
01/23/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +5.41% | 467 |
01/22/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -4.55% | 159 |
01/21/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +2.98% | 1,475 |
01/20/2026 | 4.86 | 4.86 | 4.70 | 4.70 | -1.05% | 3,554 |
01/13/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% | 154 |
01/12/2026 | 4.82 | 4.82 | 4.82 | 4.82 | -1.83% | 404 |
01/08/2026 | 4.91 | 4.91 | 4.91 | 4.91 | +7.44% | 5,716 |
01/05/2026 | 4.72 | 4.72 | 4.57 | 4.57 | -0.65% | 1,517 |
01/02/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 321 |
12/31/2025 | 4.62 | 4.75 | 4.62 | 4.75 | +2.30% | 371 |
12/30/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -2.65% | 246 |
12/29/2025 | 4.77 | 4.77 | 4.77 | 4.77 | +4.84% | 112 |
12/23/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -2.15% | 536 |
12/22/2025 | 4.65 | 4.65 | 4.65 | 4.65 | +1.97% | 571 |
12/18/2025 | 4.74 | 4.74 | 4.56 | 4.56 | +1.56% | 916 |
12/17/2025 | 4.64 | 4.64 | 4.49 | 4.49 | -0.66% | 3,275 |
12/16/2025 | 4.69 | 4.69 | 4.52 | 4.52 | +0.22% | 2,797 |
12/15/2025 | 4.66 | 4.66 | 4.51 | 4.51 | +2.73% | 1,528 |
12/12/2025 | 4.39 | 4.39 | 4.39 | 4.39 | -3.73% | 1,710 |
12/11/2025 | 4.58 | 4.58 | 4.56 | 4.56 | +9.62% | 2,508 |
12/10/2025 | 4.58 | 4.58 | 4.16 | 4.16 | -6.94% | 9,697 |
12/09/2025 | 4.47 | 4.47 | 4.47 | 4.47 | -2.40% | 1,454 |
12/08/2025 | 4.47 | 4.58 | 4.47 | 4.58 | 0.00% | 7,640 |
12/05/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +0.44% | 315 |
12/04/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -2.36% | 385 |
12/03/2025 | 4.68 | 4.68 | 4.61 | 4.67 | +1.97% | 1,202 |
12/02/2025 | 4.58 | 4.58 | 4.58 | 4.58 | -1.93% | 200 |
12/01/2025 | 4.71 | 4.71 | 4.67 | 4.67 | -1.06% | 1,731 |
11/28/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +4.42% | 3,043 |
11/26/2025 | 4.62 | 4.62 | 4.52 | 4.52 | -1.95% | 1,364 |
11/25/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% | 268 |
11/24/2025 | 4.51 | 4.65 | 4.51 | 4.65 | -0.21% | 1,860 |
11/21/2025 | 4.59 | 4.66 | 4.59 | 4.66 | +2.42% | 5,854 |
11/20/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -2.15% | 722 |
11/19/2025 | 4.65 | 4.65 | 4.65 | 4.65 | -0.64% | 293 |
11/18/2025 | 4.65 | 4.68 | 4.65 | 4.68 | -0.43% | 4,671 |
11/17/2025 | 4.79 | 4.79 | 4.70 | 4.70 | -0.84% | 2,783 |
11/14/2025 | 4.74 | 4.74 | 4.74 | 4.74 | +2.38% | 423 |
11/13/2025 | 4.63 | 4.63 | 4.63 | 4.63 | -2.73% | 1,759 |
11/11/2025 | 4.76 | 4.76 | 4.76 | 4.76 | +1.28% | 173 |
11/07/2025 | 4.69 | 4.70 | 4.69 | 4.70 | +1.08% | 1,614 |
11/06/2025 | 4.73 | 4.73 | 4.61 | 4.65 | +2.52% | 3,908 |
11/05/2025 | 4.65 | 4.65 | 4.49 | 4.54 | +1.92% | 3,009 |
11/04/2025 | 4.60 | 4.60 | 4.45 | 4.45 | -2.84% | 43,956 |
11/03/2025 | 4.53 | 4.62 | 4.53 | 4.58 | +2.92% | 9,193 |
10/31/2025 | 4.74 | 4.74 | 4.45 | 4.45 | +4.95% | 8,580 |
10/30/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -5.15% | 6,341 |
10/29/2025 | 4.47 | 4.47 | 4.47 | 4.47 | -3.66% | 420 |
10/28/2025 | 4.75 | 4.78 | 4.64 | 4.64 | -1.49% | 636 |
10/27/2025 | 4.75 | 4.75 | 4.71 | 4.71 | +0.21% | 880 |
10/24/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | 715 |
10/23/2025 | 4.74 | 4.74 | 4.74 | 4.74 | -1.56% | 144 |
10/22/2025 | 4.64 | 4.82 | 4.64 | 4.82 | +4.00% | 575 |
10/20/2025 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | 3,129 |
10/17/2025 | 4.81 | 4.81 | 4.65 | 4.65 | -0.83% | 1,466 |
10/16/2025 | 4.73 | 4.73 | 4.69 | 4.69 | -0.49% | 1,379 |
10/15/2025 | 4.71 | 4.71 | 4.71 | 4.71 | -2.24% | 193 |
10/14/2025 | 4.82 | 4.82 | 4.82 | 4.82 | +8.07% | 1,730 |
10/13/2025 | 4.60 | 4.60 | 4.46 | 4.46 | -1.11% | 6,139 |