CLBK
COLUMBIA FINL (CLBK)
NASDAQ
$20.08+$0.30 (+1.51%)
Price as of Jun 23, 2026 6:53 PM EDT
  • $2.1B
    Market Cap
  • 37.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.85%
    Low Price$19.78
    High Price$20.94
  • 3 Months
    +14.93%
    Low Price$17.23
    High Price$20.94
  • 1 Year
    +37.84%
    Low Price$13.73
    High Price$20.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.02
20.19
19.74
19.78
-1.25%
399,605
06/18/2026
20.05
20.14
19.87
20.03
+0.96%
822,068
06/17/2026
20.25
20.52
19.77
19.84
-2.02%
434,203
06/16/2026
20.28
20.46
20.14
20.25
+0.65%
308,396
06/15/2026
20.79
20.81
19.98
20.12
-2.80%
603,066
06/12/2026
20.81
20.90
20.68
20.70
-0.14%
270,467
06/11/2026
20.95
20.96
20.60
20.73
-0.19%
323,521
06/10/2026
21.00
21.20
20.74
20.77
-0.81%
357,561
06/09/2026
20.84
21.12
20.71
20.94
+0.92%
396,737
06/08/2026
20.33
20.81
20.33
20.75
+2.37%
427,660
06/05/2026
20.25
20.35
20.13
20.27
+0.10%
301,554
06/04/2026
19.99
20.33
19.99
20.25
+2.12%
373,814
06/03/2026
20.29
20.39
19.80
19.83
-2.46%
287,971
06/02/2026
19.88
20.37
19.86
20.33
+2.16%
318,081
06/01/2026
20.01
20.04
19.69
19.90
-1.14%
327,496
05/29/2026
20.06
20.31
20.06
20.13
+0.40%
350,160
05/28/2026
19.95
20.10
19.83
20.05
+0.35%
368,165
05/27/2026
20.39
20.57
19.96
19.98
-2.01%
454,040
05/26/2026
20.41
20.69
20.26
20.39
+0.15%
392,010
05/22/2026
20.33
20.44
20.12
20.36
+0.64%
424,806
05/21/2026
20.14
20.25
19.93
20.23
+0.20%
451,515
05/20/2026
19.61
20.24
19.52
20.19
+2.96%
731,960
05/19/2026
19.82
19.95
19.54
19.61
-1.11%
465,511
05/18/2026
19.57
19.84
19.56
19.83
+1.33%
417,454
05/15/2026
19.65
19.66
19.40
19.57
-0.66%
419,572
05/14/2026
19.40
19.72
19.40
19.70
+2.07%
484,439
05/13/2026
19.07
19.37
18.99
19.30
+0.47%
416,132
05/12/2026
19.45
19.55
19.06
19.21
-1.18%
398,711
05/11/2026
19.50
19.65
19.40
19.44
-0.36%
460,316
05/08/2026
19.31
19.60
19.31
19.51
+1.04%
460,815
05/07/2026
19.36
19.43
19.23
19.31
+0.10%
291,255
05/06/2026
19.30
19.49
19.25
19.29
+0.36%
270,001
05/05/2026
18.83
19.34
18.72
19.22
+2.62%
185,919
05/04/2026
19.17
19.28
18.72
18.73
-2.70%
284,408
05/01/2026
19.23
19.74
19.17
19.25
+0.10%
557,071
04/30/2026
18.87
19.28
18.87
19.23
+1.00%
288,671
04/29/2026
18.98
19.07
18.70
19.04
-0.26%
374,231
04/28/2026
18.67
19.33
18.58
19.09
+3.08%
466,391
04/27/2026
18.12
18.53
18.12
18.52
+1.93%
175,625
04/24/2026
18.04
18.18
18.01
18.17
+0.22%
167,807
04/23/2026
18.04
18.23
17.97
18.13
+0.50%
188,300
04/22/2026
18.09
18.30
18.04
18.04
+0.19%
227,405
04/21/2026
18.01
18.27
17.76
18.01
-2.20%
422,489
04/20/2026
18.50
18.61
18.41
18.41
-0.81%
156,060
04/20/2026
$0.15 Earnings
04/17/2026
18.35
18.65
18.33
18.56
+2.15%
267,670
04/16/2026
18.26
18.34
18.16
18.17
-0.82%
126,695
04/15/2026
18.23
18.38
18.12
18.32
+0.44%
175,217
04/14/2026
18.03
18.26
17.84
18.24
+0.88%
234,619
04/13/2026
18.09
18.16
17.98
18.08
-0.44%
155,556
04/10/2026
18.45
18.49
18.11
18.16
-1.84%
177,560
04/09/2026
18.06
18.67
18.05
18.50
+1.37%
230,662
04/08/2026
18.11
18.31
18.05
18.25
+2.47%
302,546
04/07/2026
17.71
17.86
17.60
17.81
+0.34%
209,367
04/06/2026
17.57
17.78
17.40
17.75
+0.51%
238,828
04/02/2026
17.40
17.70
17.38
17.66
+0.46%
182,181
04/01/2026
17.59
17.73
17.57
17.58
+0.40%
170,717
03/31/2026
17.59
17.64
17.36
17.51
+1.04%
213,329
03/30/2026
17.34
17.44
17.25
17.33
+0.58%
213,503
03/27/2026
17.30
17.37
17.17
17.23
-0.63%
208,302
03/26/2026
17.26
17.42
17.26
17.34
-0.23%
163,774
03/25/2026
17.61
17.71
17.37
17.38
-0.46%
161,919
03/24/2026
17.33
17.67
17.30
17.46
-0.40%
244,149
03/23/2026
17.48
17.82
17.36
17.53
+1.86%
332,212
03/20/2026
17.48
17.48
17.15
17.21
-1.43%
568,980
03/19/2026
17.09
17.63
17.02
17.46
+1.63%
356,376
03/18/2026
17.32
17.48
17.17
17.18
-1.49%
300,079
03/17/2026
17.55
17.69
17.36
17.44
-0.17%
276,737
03/16/2026
17.79
17.81
17.46
17.47
-0.06%
208,855
03/13/2026
17.56
17.64
17.31
17.48
+0.29%
300,649
03/12/2026
17.25
17.70
17.23
17.43
-1.36%
348,995
03/11/2026
17.78
17.99
17.65
17.67
-0.62%
357,892
03/10/2026
17.82
18.14
17.70
17.78
-0.50%
274,347
03/09/2026
17.86
18.04
17.59
17.87
-1.05%
367,213
03/06/2026
17.90
18.09
17.67
18.06
-0.39%
320,727
03/05/2026
18.17
18.25
17.98
18.13
-1.25%
232,606
03/04/2026
18.56
18.62
18.36
18.36
-0.27%
214,896
03/03/2026
17.90
18.55
17.90
18.41
+0.71%
276,066
03/02/2026
17.69
18.37
17.53
18.28
+2.12%
303,188
02/27/2026
17.54
18.09
17.53
17.90
-1.70%
459,372
02/26/2026
18.31
18.41
18.07
18.21
+0.11%
194,793
02/25/2026
18.07
18.27
17.95
18.19
+1.17%
211,070
02/24/2026
18.11
18.43
17.87
17.98
-0.88%
265,683
02/23/2026
18.32
18.50
17.82
18.14
-1.63%
395,102
02/20/2026
18.15
18.54
18.07
18.44
+1.49%
213,410
02/19/2026
18.15
18.28
18.02
18.17
-0.11%
235,615
02/18/2026
18.39
18.67
18.19
18.19
-1.03%
215,160
02/17/2026
18.44
18.65
18.30
18.38
-0.16%
154,749
02/13/2026
18.20
18.55
18.14
18.41
+1.21%
217,647
02/12/2026
18.15
18.29
17.82
18.19
+0.89%
284,097
02/11/2026
18.22
18.48
17.98
18.03
-0.88%
337,278
02/10/2026
18.30
18.52
18.11
18.19
-0.76%
268,099
02/09/2026
18.50
18.63
18.30
18.33
-1.03%
269,542
02/06/2026
18.22
18.72
18.07
18.52
+3.00%
453,590
02/05/2026
18.38
18.39
17.85
17.98
-2.34%
318,387
02/04/2026
17.66
18.74
17.62
18.41
+5.26%
594,631
02/03/2026
17.67
17.87
17.02
17.49
-1.24%
685,356
02/02/2026
17.41
18.87
17.01
17.71
+8.85%
899,880
02/02/2026
$0.16 Earnings
01/30/2026
16.18
16.53
16.07
16.27
-0.31%
145,085