CLBK
COLUMBIA FIN (CLBK)
NASDAQ
$11.53-$0.005 (-0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • 66.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.44%
    Low Price$11.48
    High Price$11.82
  • 3 Months
    +22.92%
    Low Price$10.59
    High Price$11.09
  • 1 Year
    +66.65%
    Low Price$10.59
    High Price$11.09
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.62
11.63
11.41
11.53
-0.09%
3,729,297
09/10/2026
11.45
11.58
11.35
11.54
+0.52%
3,834,071
09/09/2026
11.57
11.67
11.46
11.48
-1.29%
3,657,161
09/08/2026
11.66
11.75
11.54
11.63
-0.60%
3,064,464
09/04/2026
11.62
11.77
11.62
11.70
0.00%
2,098,453
09/03/2026
11.70
11.80
11.60
11.70
+0.43%
3,410,133
09/02/2026
11.53
11.70
11.45
11.65
+1.30%
3,057,548
09/01/2026
11.53
11.70
11.42
11.50
-1.03%
3,033,563
08/31/2026
11.60
11.67
11.47
11.62
+0.52%
3,226,545
08/28/2026
11.74
11.78
11.55
11.56
-1.53%
2,552,051
08/27/2026
11.53
11.77
11.37
11.74
+1.03%
3,022,683
08/26/2026
11.67
11.70
11.48
11.62
-0.30%
2,599,699
08/25/2026
11.84
11.84
11.65
11.66
-1.15%
2,423,422
08/24/2026
11.80
11.83
11.71
11.79
0.00%
3,356,881
08/21/2026
11.80
11.87
11.66
11.79
+0.26%
2,961,887
08/20/2026
11.61
11.78
11.61
11.76
+0.60%
2,572,300
08/19/2026
11.82
11.86
11.56
11.69
-1.10%
3,200,790
08/18/2026
11.66
11.84
11.62
11.82
+1.20%
4,242,965
08/17/2026
11.88
12.00
11.58
11.68
-0.93%
5,272,163
08/14/2026
11.71
11.80
11.62
11.79
+0.68%
4,167,808
08/13/2026
11.56
11.84
11.48
11.71
+0.52%
6,475,140
08/12/2026
11.05
11.69
11.04
11.65
+5.53%
12,415,019
08/12/2026
$0.05 Dividend
08/11/2026
10.86
11.06
10.76
11.04
+2.59%
11,007,886
08/10/2026
10.74
10.84
10.71
10.76
-0.28%
3,805,529
08/07/2026
10.78
10.85
10.76
10.79
0.00%
4,665,498
08/06/2026
10.77
10.80
10.69
10.79
+0.65%
4,342,238
08/05/2026
10.69
10.78
10.58
10.72
+0.28%
3,674,364
08/04/2026
10.55
10.74
10.46
10.69
+0.94%
5,843,318
08/03/2026
10.84
10.84
10.55
10.59
-1.57%
5,697,757
07/31/2026
10.88
10.90
10.68
10.76
-1.28%
5,080,526
07/30/2026
10.84
10.93
10.84
10.90
+0.37%
5,152,893
07/30/2026
$0.15 Earnings
07/29/2026
10.91
10.93
10.80
10.86
-0.73%
4,123,403
07/28/2026
10.83
10.94
10.78
10.94
+1.29%
7,326,918
07/27/2026
10.79
10.89
10.74
10.80
-0.28%
6,553,897
07/24/2026
10.95
10.95
10.71
10.83
-1.18%
8,197,204
07/23/2026
10.92
10.98
10.70
10.96
+0.64%
9,987,953
07/22/2026
10.95
11.03
10.87
10.89
-1.26%
15,215,230
07/21/2026
10.70
11.03
10.65
11.03
-0.51%
57,509,957
07/21/2026
2.2:1 Split
07/20/2026
10.72
11.69
10.72
11.09
+4.61%
16,768,426
07/17/2026
10.34
10.90
10.16
10.60
+2.05%
7,498,075
07/16/2026
9.95
10.43
9.93
10.38
+4.32%
876,339
07/15/2026
9.68
9.97
9.59
9.95
+2.90%
423,975
07/14/2026
9.63
9.73
9.59
9.67
+0.42%
426,580
07/13/2026
9.27
9.69
9.26
9.63
+0.19%
423,713
07/10/2026
9.58
9.66
9.50
9.62
+0.38%
347,997
07/09/2026
9.40
9.65
9.40
9.58
+1.88%
299,641
07/08/2026
9.71
9.71
9.34
9.40
-3.19%
378,923
07/07/2026
9.64
9.74
9.61
9.71
+0.26%
516,330
07/06/2026
9.56
9.76
9.56
9.69
+1.13%
403,279
07/02/2026
9.64
9.72
9.53
9.58
-0.47%
612,802
07/01/2026
9.61
9.77
9.59
9.62
+0.24%
393,398
06/30/2026
9.52
9.64
9.43
9.60
+0.90%
376,228
06/29/2026
9.45
9.53
9.30
9.52
+0.81%
431,733
06/26/2026
9.13
9.50
9.13
9.44
+3.88%
893,954
06/25/2026
8.96
9.09
8.96
9.09
+1.16%
465,596
06/24/2026
9.01
9.05
8.88
8.98
+0.15%
590,396
06/23/2026
8.95
9.00
8.85
8.97
+0.20%
398,972
06/22/2026
9.06
9.14
8.93
8.95
-1.25%
399,605
06/18/2026
9.07
9.11
8.99
9.06
+0.96%
822,068
06/17/2026
9.16
9.29
8.95
8.98
-2.02%
434,203
06/16/2026
9.18
9.26
9.11
9.16
+0.65%
308,396
06/15/2026
9.41
9.42
9.04
9.10
-2.80%
603,066
06/12/2026
9.42
9.46
9.36
9.37
-0.14%
270,467
06/11/2026
9.48
9.48
9.32
9.38
-0.19%
323,521
06/10/2026
9.50
9.59
9.38
9.40
-0.81%
357,561
06/09/2026
9.43
9.56
9.37
9.48
+0.92%
396,737
06/08/2026
9.20
9.41
9.20
9.39
+2.37%
427,660
06/05/2026
9.16
9.21
9.11
9.17
+0.10%
301,554
06/04/2026
9.05
9.20
9.05
9.16
+2.12%
373,814
06/03/2026
9.18
9.23
8.96
8.97
-2.46%
287,971
06/02/2026
9.00
9.22
8.99
9.20
+2.16%
318,081
06/01/2026
9.05
9.07
8.91
9.00
-1.14%
327,496
05/29/2026
9.08
9.19
9.08
9.11
+0.40%
350,160
05/28/2026
9.03
9.10
8.97
9.07
+0.35%
368,165
05/27/2026
9.23
9.31
9.03
9.04
-2.01%
454,040
05/26/2026
9.24
9.36
9.17
9.23
+0.15%
392,010
05/22/2026
9.20
9.25
9.11
9.21
+0.64%
424,806
05/21/2026
9.11
9.16
9.02
9.15
+0.20%
451,515
05/20/2026
8.87
9.16
8.83
9.14
+2.96%
731,960
05/19/2026
8.97
9.03
8.84
8.87
-1.11%
465,511
05/18/2026
8.86
8.98
8.85
8.97
+1.33%
417,454
05/15/2026
8.89
8.90
8.78
8.86
-0.66%
419,572
05/14/2026
8.78
8.92
8.78
8.91
+2.07%
484,439
05/13/2026
8.63
8.76
8.59
8.73
+0.47%
416,132
05/12/2026
8.80
8.84
8.62
8.69
-1.18%
398,711
05/11/2026
8.82
8.89
8.78
8.80
-0.36%
460,316
05/08/2026
8.74
8.87
8.74
8.83
+1.04%
460,815
05/07/2026
8.76
8.79
8.70
8.74
+0.10%
291,255
05/06/2026
8.73
8.82
8.71
8.73
+0.36%
270,001
05/05/2026
8.52
8.75
8.47
8.70
+2.62%
185,919
05/04/2026
8.67
8.72
8.47
8.48
-2.70%
284,408
05/01/2026
8.70
8.93
8.67
8.71
+0.10%
557,071
04/30/2026
8.54
8.72
8.54
8.70
+1.00%
288,671
04/29/2026
8.59
8.63
8.46
8.62
-0.26%
374,231
04/28/2026
8.45
8.75
8.41
8.64
+3.08%
466,391
04/27/2026
8.20
8.38
8.20
8.38
+1.93%
175,625
04/24/2026
8.16
8.23
8.15
8.22
+0.22%
167,807