CLBK
COLUMBIA FIN (CLBK)
NASDAQ
$11.71-$0.08 (-0.68%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • -22.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.89%
    Low Price$10.59
    High Price$11.82
  • 3 Months
    -41.46%
    Low Price$10.59
    High Price$24.39
  • 1 Year
    -22.84%
    Low Price$10.59
    High Price$24.39
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.80
11.87
11.66
11.79
+0.26%
2,961,887
08/20/2026
11.61
11.78
11.61
11.76
+0.60%
2,572,300
08/19/2026
11.82
11.86
11.56
11.69
-1.10%
3,200,790
08/18/2026
11.66
11.84
11.62
11.82
+1.20%
4,242,965
08/17/2026
11.88
12.00
11.58
11.68
-0.93%
5,272,163
08/14/2026
11.71
11.80
11.62
11.79
+0.68%
4,167,808
08/13/2026
11.56
11.84
11.48
11.71
+0.52%
6,475,140
08/12/2026
11.05
11.69
11.04
11.65
+5.53%
12,415,019
08/12/2026
$0.05 Dividend
08/11/2026
10.86
11.06
10.76
11.04
+2.59%
11,007,886
08/10/2026
10.74
10.84
10.71
10.76
-0.28%
3,805,529
08/07/2026
10.78
10.85
10.76
10.79
0.00%
4,665,498
08/06/2026
10.77
10.80
10.69
10.79
+0.65%
4,342,238
08/05/2026
10.69
10.78
10.58
10.72
+0.28%
3,674,364
08/04/2026
10.55
10.74
10.46
10.69
+0.94%
5,843,318
08/03/2026
10.84
10.84
10.55
10.59
-1.57%
5,697,757
07/31/2026
10.88
10.90
10.68
10.76
-1.28%
5,080,526
07/30/2026
10.84
10.93
10.84
10.90
+0.37%
5,152,893
07/30/2026
$0.15 Earnings
07/29/2026
10.91
10.93
10.80
10.86
-0.73%
4,123,403
07/28/2026
10.83
10.94
10.78
10.94
+1.29%
7,326,918
07/27/2026
10.79
10.89
10.74
10.80
-0.28%
6,553,897
07/24/2026
10.95
10.95
10.71
10.83
-1.18%
8,197,204
07/23/2026
10.92
10.98
10.70
10.96
+0.64%
9,987,953
07/22/2026
10.95
11.03
10.87
10.89
-1.26%
15,215,230
07/21/2026
10.70
11.03
10.65
11.03
-54.78%
57,509,957
07/20/2026
23.59
25.71
23.57
24.39
+4.61%
16,768,426
07/17/2026
22.75
23.98
22.36
23.31
+2.05%
7,498,075
07/16/2026
21.90
22.95
21.86
22.85
+4.32%
876,339
07/15/2026
21.29
21.94
21.09
21.90
+2.90%
423,975
07/14/2026
21.19
21.40
21.10
21.28
+0.42%
426,580
07/13/2026
20.40
21.31
20.37
21.19
+0.19%
423,713
07/10/2026
21.08
21.24
20.91
21.15
+0.38%
347,997
07/09/2026
20.69
21.23
20.69
21.07
+1.88%
299,641
07/08/2026
21.36
21.36
20.55
20.69
-3.19%
378,923
07/07/2026
21.20
21.43
21.14
21.37
+0.26%
516,330
07/06/2026
21.02
21.46
21.02
21.31
+1.13%
403,279
07/02/2026
21.20
21.39
20.96
21.07
-0.47%
612,802
07/01/2026
21.13
21.49
21.09
21.17
+0.24%
393,398
06/30/2026
20.94
21.21
20.75
21.12
+0.90%
376,228
06/29/2026
20.79
20.98
20.47
20.94
+0.81%
431,733
06/26/2026
20.09
20.90
20.09
20.77
+3.88%
893,954
06/25/2026
19.72
19.99
19.72
19.99
+1.16%
465,596
06/24/2026
19.83
19.90
19.53
19.76
+0.15%
590,396
06/23/2026
19.69
19.79
19.47
19.73
+0.20%
398,972
06/22/2026
19.93
20.10
19.65
19.69
-1.25%
399,605
06/18/2026
19.96
20.05
19.78
19.94
+0.96%
822,068
06/17/2026
20.16
20.43
19.68
19.75
-2.02%
434,203
06/16/2026
20.19
20.37
20.05
20.16
+0.65%
308,396
06/15/2026
20.70
20.72
19.89
20.03
-2.80%
603,066
06/12/2026
20.72
20.81
20.59
20.61
-0.14%
270,467
06/11/2026
20.86
20.86
20.51
20.64
-0.19%
323,521
06/10/2026
20.91
21.10
20.65
20.68
-0.81%
357,561
06/09/2026
20.75
21.02
20.62
20.85
+0.92%
396,737
06/08/2026
20.24
20.71
20.24
20.66
+2.37%
427,660
06/05/2026
20.16
20.26
20.04
20.18
+0.10%
301,554
06/04/2026
19.90
20.24
19.90
20.16
+2.12%
373,814
06/03/2026
20.20
20.30
19.71
19.74
-2.46%
287,971
06/02/2026
19.79
20.27
19.77
20.24
+2.16%
318,081
06/01/2026
19.92
19.95
19.60
19.81
-1.14%
327,496
05/29/2026
19.97
20.22
19.97
20.04
+0.40%
350,160
05/28/2026
19.86
20.01
19.74
19.96
+0.35%
368,165
05/27/2026
20.30
20.48
19.87
19.89
-2.01%
454,040
05/26/2026
20.32
20.60
20.17
20.30
+0.15%
392,010
05/22/2026
20.24
20.35
20.03
20.27
+0.64%
424,806
05/21/2026
20.05
20.16
19.84
20.14
+0.20%
451,515
05/20/2026
19.52
20.15
19.44
20.10
+2.96%
731,960
05/19/2026
19.73
19.86
19.45
19.52
-1.11%
465,511
05/18/2026
19.48
19.75
19.47
19.74
+1.33%
417,454
05/15/2026
19.56
19.57
19.31
19.48
-0.66%
419,572
05/14/2026
19.31
19.63
19.31
19.61
+2.07%
484,439
05/13/2026
18.98
19.28
18.90
19.21
+0.47%
416,132
05/12/2026
19.36
19.46
18.97
19.12
-1.18%
398,711
05/11/2026
19.41
19.56
19.31
19.35
-0.36%
460,316
05/08/2026
19.22
19.51
19.22
19.42
+1.04%
460,815
05/07/2026
19.27
19.34
19.14
19.22
+0.10%
291,255
05/06/2026
19.21
19.40
19.16
19.20
+0.36%
270,001
05/05/2026
18.75
19.25
18.64
19.13
+2.62%
185,919
05/04/2026
19.08
19.19
18.64
18.65
-2.70%
284,408
05/01/2026
19.14
19.65
19.08
19.16
+0.10%
557,071
04/30/2026
18.78
19.19
18.78
19.14
+1.00%
288,671
04/29/2026
18.89
18.99
18.62
18.95
-0.26%
374,231
04/28/2026
18.58
19.24
18.50
19.00
+3.08%
466,391
04/27/2026
18.04
18.45
18.04
18.44
+1.93%
175,625
04/24/2026
17.96
18.10
17.93
18.09
+0.22%
167,807
04/23/2026
17.96
18.15
17.89
18.05
+0.50%
188,300
04/22/2026
18.01
18.22
17.95
17.96
+0.19%
227,405
04/21/2026
17.93
18.19
17.67
17.92
-2.20%
422,489
04/20/2026
18.42
18.53
18.33
18.33
-0.81%
156,060
04/20/2026
$0.15 Earnings
04/17/2026
18.27
18.57
18.24
18.48
+2.15%
267,670
04/16/2026
18.18
18.26
18.08
18.09
-0.82%
126,695
04/15/2026
18.15
18.30
18.04
18.24
+0.44%
175,217
04/14/2026
17.95
18.18
17.76
18.16
+0.88%
234,619
04/13/2026
18.01
18.08
17.90
18.00
-0.44%
155,556
04/10/2026
18.37
18.41
18.02
18.08
-1.84%
177,560
04/09/2026
17.98
18.59
17.97
18.42
+1.37%
230,662
04/08/2026
18.03
18.23
17.96
18.17
+2.47%
302,546
04/07/2026
17.63
17.77
17.52
17.73
+0.34%
209,367
04/06/2026
17.49
17.70
17.32
17.67
+0.51%
238,828