S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Clicks Group Sp ADR (CLCGY)

OTC

$26.77-$0.97 (-3.50%)

Price as of Jul 13, 2026

N/A
Market Cap
-30.65%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
-6.63%

Low Price$26.77

High Price$29.15
3 Months
-24.41%

Low Price$26.77

High Price$37.30
1 Year
-30.65%

Low Price$26.77

High Price$44.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	27.08	27.49	26.66	26.77	-3.50%	27,223
07/10/2026	27.67	28.25	27.59	27.74	+0.13%	31,886
07/09/2026	27.77	27.80	27.51	27.70	-0.50%	46,494
07/08/2026	28.13	28.13	27.44	27.84	-4.43%	50,924
07/07/2026	29.55	29.55	29.00	29.13	-0.07%	59,919
07/06/2026	28.99	29.15	28.82	29.15	+1.96%	34,838
07/02/2026	28.65	28.73	28.39	28.59	+1.63%	17,270
07/02/2026	$0.32 Dividend
07/01/2026	28.27	28.35	28.09	28.13	+2.15%	32,082
06/30/2026	27.64	27.79	27.47	27.54	-1.59%	52,049
06/29/2026	27.64	27.98	27.29	27.98	+4.89%	21,918
06/26/2026	26.46	26.82	26.46	26.68	-2.98%	23,459
06/25/2026	27.31	27.53	27.04	27.50	+0.96%	26,385
06/24/2026	27.41	27.71	27.15	27.24	-1.52%	24,742
06/23/2026	28.10	28.10	27.53	27.66	-3.62%	44,344
06/22/2026	28.85	29.03	28.67	28.70	+1.64%	31,088
06/18/2026	28.15	28.33	28.15	28.23	+1.57%	29,447
06/17/2026	28.70	29.26	27.80	27.80	-3.25%	81,793
06/16/2026	28.76	28.78	28.39	28.73	+0.90%	24,464
06/15/2026	28.18	29.36	27.85	28.47	-0.67%	29,966
06/12/2026	28.61	28.77	28.41	28.67	-0.03%	32,079
06/11/2026	27.94	28.68	27.94	28.68	+2.20%	35,269
06/10/2026	28.22	28.25	27.96	28.06	-0.18%	14,734
06/09/2026	28.25	28.33	27.89	28.11	-0.89%	47,695
06/08/2026	28.59	29.18	28.36	28.36	+1.02%	28,574
06/05/2026	28.49	28.59	28.05	28.07	-2.20%	11,391
06/04/2026	28.96	28.96	28.26	28.70	+0.79%	46,527
06/03/2026	28.81	29.25	28.29	28.48	-1.70%	15,941
06/02/2026	28.93	29.27	28.32	28.97	+0.27%	27,500
06/01/2026	28.58	28.89	28.39	28.89	-0.98%	41,121
05/29/2026	29.66	29.91	28.65	29.18	-2.74%	31,375
05/28/2026	29.84	30.14	29.80	30.00	-2.19%	41,577
05/27/2026	30.27	30.73	30.21	30.67	+1.99%	175,229
05/26/2026	30.06	30.21	29.90	30.08	+0.31%	26,858
05/22/2026	29.98	30.27	29.76	29.98	+0.20%	10,701
05/21/2026	29.58	30.22	29.45	29.92	+0.50%	21,304
05/20/2026	29.49	30.25	29.49	29.77	-0.03%	11,823
05/19/2026	29.30	29.86	29.16	29.78	-1.28%	23,959
05/18/2026	29.80	30.43	29.66	30.17	+1.39%	16,643
05/15/2026	29.47	29.95	29.44	29.76	-0.15%	10,948
05/14/2026	29.86	29.86	29.57	29.80	-0.74%	21,458
05/13/2026	30.05	30.27	29.96	30.02	-1.59%	11,358
05/12/2026	30.66	30.89	30.38	30.51	-4.31%	27,620
05/11/2026	32.00	32.30	31.71	31.88	-1.23%	11,842
05/08/2026	32.34	32.36	32.07	32.28	+0.68%	8,196
05/07/2026	32.48	32.48	31.76	32.06	-1.25%	14,253
05/06/2026	32.81	33.07	32.43	32.46	+3.50%	12,195
05/05/2026	31.46	32.12	31.36	31.36	+0.38%	6,576
05/04/2026	31.59	31.59	30.66	31.25	-1.19%	15,086
05/01/2026	31.55	31.67	31.29	31.62	+0.94%	5,570
04/30/2026	31.18	31.46	31.00	31.33	+1.93%	14,469
04/29/2026	31.47	31.47	30.69	30.73	-2.60%	5,766
04/28/2026	31.87	31.87	31.44	31.55	-2.36%	12,426
04/27/2026	32.01	32.34	31.68	32.31	+0.59%	8,538
04/24/2026	32.75	32.98	32.05	32.13	-3.03%	6,821
04/23/2026	33.50	33.98	33.06	33.13	-9.34%	4,825
04/22/2026	36.25	36.54	36.25	36.54	-0.92%	4,600
04/21/2026	36.48	37.13	35.68	36.88	+2.86%	2,699
04/20/2026	36.23	37.09	35.86	35.86	-1.82%	3,979
04/17/2026	36.88	37.41	36.30	36.52	+3.07%	3,551
04/16/2026	35.64	35.73	35.21	35.43	-0.76%	4,339
04/15/2026	35.69	35.84	35.50	35.71	+0.33%	6,335
04/14/2026	35.27	35.68	35.27	35.59	+0.50%	4,998
04/13/2026	35.05	35.70	35.05	35.41	-0.76%	29,147
04/10/2026	35.67	36.07	35.48	35.68	+0.55%	21,071
04/09/2026	35.35	35.66	35.24	35.48	-2.35%	15,001
04/08/2026	36.32	36.42	35.88	36.34	+5.27%	20,339
04/07/2026	33.92	34.78	33.92	34.52	-2.02%	24,811
04/06/2026	35.33	35.91	34.25	35.23	+1.34%	13,469
04/02/2026	34.13	34.77	34.13	34.77	+0.04%	11,864
04/01/2026	34.83	35.00	34.60	34.75	+1.43%	7,529
03/31/2026	33.68	34.26	33.52	34.26	+2.85%	10,734
03/30/2026	32.89	33.37	32.73	33.31	-2.49%	8,204
03/27/2026	33.59	34.16	33.59	34.16	+0.22%	3,682
03/26/2026	34.54	34.54	33.82	34.09	-0.86%	4,636
03/25/2026	34.12	34.45	34.04	34.39	+3.78%	9,949
03/24/2026	33.01	33.46	32.97	33.13	-3.41%	11,644
03/23/2026	34.14	34.77	33.97	34.30	+1.31%	4,841
03/20/2026	33.87	33.96	33.14	33.86	-1.92%	6,203
03/19/2026	34.34	34.74	34.21	34.52	+0.72%	5,140
03/18/2026	34.62	34.62	34.02	34.27	-0.60%	6,386
03/17/2026	34.66	34.76	34.45	34.48	-1.66%	6,517
03/16/2026	34.78	35.06	34.69	35.06	+3.62%	6,492
03/13/2026	34.31	34.31	33.84	33.84	-0.26%	4,106
03/12/2026	34.30	34.30	33.90	33.93	-4.06%	27,314
03/11/2026	35.26	36.19	35.26	35.36	-2.49%	7,874
03/10/2026	36.15	36.84	36.13	36.27	+0.40%	10,352
03/09/2026	35.30	36.12	35.30	36.12	+0.83%	3,722
03/06/2026	35.21	35.87	35.21	35.83	-2.11%	5,194
03/05/2026	36.79	37.28	36.30	36.60	-1.39%	12,991
03/04/2026	36.83	37.11	36.39	37.11	+2.31%	6,660
03/03/2026	35.73	36.27	35.73	36.27	-7.72%	3,642
03/02/2026	38.97	39.31	38.78	39.31	-1.22%	3,170
02/27/2026	39.45	39.79	39.45	39.79	+0.18%	2,545
02/26/2026	39.54	39.72	39.13	39.72	-0.46%	3,811
02/25/2026	40.14	40.14	39.07	39.90	-0.44%	3,207
02/24/2026	39.94	40.56	39.03	40.08	+1.10%	2,946
02/23/2026	39.73	39.73	39.54	39.64	-1.56%	3,186
02/20/2026	39.93	40.58	39.76	40.27	-0.79%	2,296
02/19/2026	40.49	40.59	40.31	40.59	+0.32%	3,148