• N/A
    Market Cap
  • -41.15%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -1.14%
    Low Price$25.21
    High Price$26.99
  • 3 Months
    -15.91%
    Low Price$25.21
    High Price$30.67
  • 1 Year
    -41.15%
    Low Price$25.21
    High Price$42.18
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
25.49
25.58
25.16
25.21
-4.20%
28,312
08/21/2026
26.23
26.35
26.18
26.32
+2.83%
33,864
08/20/2026
25.55
25.74
25.42
25.59
-1.92%
30,712
08/19/2026
26.08
26.29
26.01
26.09
+0.42%
61,212
08/18/2026
25.89
25.98
25.83
25.98
-0.15%
75,677
08/17/2026
26.00
26.31
25.93
26.02
-0.50%
37,209
08/14/2026
26.34
26.37
26.11
26.15
-1.54%
23,667
08/13/2026
26.52
26.69
26.46
26.56
+1.25%
33,657
08/12/2026
26.28
26.40
26.09
26.23
-1.69%
30,410
08/11/2026
26.46
26.75
26.44
26.68
+0.16%
28,509
08/10/2026
26.81
26.83
26.63
26.64
-0.31%
16,812
08/07/2026
26.77
27.27
26.64
26.72
-1.00%
19,535
08/06/2026
26.97
27.26
26.87
26.99
+1.39%
29,374
08/05/2026
26.67
26.98
26.39
26.62
-0.45%
10,379
08/04/2026
26.53
26.86
26.53
26.74
+0.49%
14,690
08/03/2026
26.53
26.62
26.49
26.61
-1.02%
20,022
07/31/2026
26.63
26.99
26.49
26.89
+1.96%
21,661
07/30/2026
26.64
26.71
26.21
26.37
+1.37%
27,806
07/29/2026
25.99
26.32
25.72
26.01
-0.69%
25,434
07/28/2026
25.89
26.34
25.88
26.19
+1.20%
33,364
07/27/2026
25.86
25.88
25.55
25.88
+1.49%
46,825
07/24/2026
25.34
25.50
25.29
25.50
-0.73%
25,354
07/23/2026
25.62
25.86
25.26
25.69
-4.68%
33,744
07/22/2026
26.91
27.09
26.79
26.95
-3.41%
43,346
07/21/2026
27.75
27.96
27.63
27.90
+0.22%
71,438
07/20/2026
27.78
28.13
27.53
27.84
+0.22%
60,269
07/17/2026
27.47
27.82
27.27
27.78
+1.24%
10,230
07/16/2026
27.27
27.44
27.18
27.44
-1.05%
32,570
07/15/2026
27.28
27.73
27.28
27.73
+3.39%
32,188
07/14/2026
26.84
26.97
26.68
26.82
+0.21%
110,554
07/13/2026
27.08
27.49
26.66
26.77
-3.50%
27,223
07/10/2026
27.67
28.25
27.59
27.74
+0.13%
31,886
07/09/2026
27.77
27.80
27.51
27.70
-0.50%
46,494
07/08/2026
28.13
28.13
27.44
27.84
-4.43%
50,924
07/07/2026
29.55
29.55
29.00
29.13
-0.07%
59,919
07/06/2026
28.99
29.15
28.82
29.15
+1.96%
34,838
07/02/2026
28.65
28.73
28.39
28.59
+1.63%
17,270
07/02/2026
$0.32 Dividend
07/01/2026
28.27
28.35
28.09
28.13
+2.15%
32,082
06/30/2026
27.64
27.79
27.47
27.54
-1.59%
52,049
06/29/2026
27.64
27.98
27.29
27.98
+4.89%
21,918
06/26/2026
26.46
26.82
26.46
26.68
-2.98%
23,459
06/25/2026
27.31
27.53
27.04
27.50
+0.96%
26,385
06/24/2026
27.41
27.71
27.15
27.24
-1.52%
24,742
06/23/2026
28.10
28.10
27.53
27.66
-3.62%
44,344
06/22/2026
28.85
29.03
28.67
28.70
+1.64%
31,088
06/18/2026
28.15
28.33
28.15
28.23
+1.57%
29,447
06/17/2026
28.70
29.26
27.80
27.80
-3.25%
81,793
06/16/2026
28.76
28.78
28.39
28.73
+0.90%
24,464
06/15/2026
28.18
29.36
27.85
28.47
-0.67%
29,966
06/12/2026
28.61
28.77
28.41
28.67
-0.03%
32,079
06/11/2026
27.94
28.68
27.94
28.68
+2.20%
35,269
06/10/2026
28.22
28.25
27.96
28.06
-0.18%
14,734
06/09/2026
28.25
28.33
27.89
28.11
-0.89%
47,695
06/08/2026
28.59
29.18
28.36
28.36
+1.02%
28,574
06/05/2026
28.49
28.59
28.05
28.07
-2.20%
11,391
06/04/2026
28.96
28.96
28.26
28.70
+0.79%
46,527
06/03/2026
28.81
29.25
28.29
28.48
-1.70%
15,941
06/02/2026
28.93
29.27
28.32
28.97
+0.27%
27,500
06/01/2026
28.58
28.89
28.39
28.89
-0.98%
41,121
05/29/2026
29.66
29.91
28.65
29.18
-2.74%
31,375
05/28/2026
29.84
30.14
29.80
30.00
-2.19%
41,577
05/27/2026
30.27
30.73
30.21
30.67
+1.99%
175,229
05/26/2026
30.06
30.21
29.90
30.08
+0.31%
26,858
05/22/2026
29.98
30.27
29.76
29.98
+0.20%
10,701
05/21/2026
29.58
30.22
29.45
29.92
+0.50%
21,304
05/20/2026
29.49
30.25
29.49
29.77
-0.03%
11,823
05/19/2026
29.30
29.86
29.16
29.78
-1.28%
23,959
05/18/2026
29.80
30.43
29.66
30.17
+1.39%
16,643
05/15/2026
29.47
29.95
29.44
29.76
-0.15%
10,948
05/14/2026
29.86
29.86
29.57
29.80
-0.74%
21,458
05/13/2026
30.05
30.27
29.96
30.02
-1.59%
11,358
05/12/2026
30.66
30.89
30.38
30.51
-4.31%
27,620
05/11/2026
32.00
32.30
31.71
31.88
-1.23%
11,842
05/08/2026
32.34
32.36
32.07
32.28
+0.68%
8,196
05/07/2026
32.48
32.48
31.76
32.06
-1.25%
14,253
05/06/2026
32.81
33.07
32.43
32.46
+3.50%
12,195
05/05/2026
31.46
32.12
31.36
31.36
+0.38%
6,576
05/04/2026
31.59
31.59
30.66
31.25
-1.19%
15,086
05/01/2026
31.55
31.67
31.29
31.62
+0.94%
5,570
04/30/2026
31.18
31.46
31.00
31.33
+1.93%
14,469
04/29/2026
31.47
31.47
30.69
30.73
-2.60%
5,766
04/28/2026
31.87
31.87
31.44
31.55
-2.36%
12,426
04/27/2026
32.01
32.34
31.68
32.31
+0.59%
8,538
04/24/2026
32.75
32.98
32.05
32.13
-3.03%
6,821
04/23/2026
33.50
33.98
33.06
33.13
-9.34%
4,825
04/22/2026
36.25
36.54
36.25
36.54
-0.92%
4,600
04/21/2026
36.48
37.13
35.68
36.88
+2.86%
2,699
04/20/2026
36.23
37.09
35.86
35.86
-1.82%
3,979
04/17/2026
36.88
37.41
36.30
36.52
+3.07%
3,551
04/16/2026
35.64
35.73
35.21
35.43
-0.76%
4,339
04/15/2026
35.69
35.84
35.50
35.71
+0.33%
6,335
04/14/2026
35.27
35.68
35.27
35.59
+0.50%
4,998
04/13/2026
35.05
35.70
35.05
35.41
-0.76%
29,147
04/10/2026
35.67
36.07
35.48
35.68
+0.55%
21,071
04/09/2026
35.35
35.66
35.24
35.48
-2.35%
15,001
04/08/2026
36.32
36.42
35.88
36.34
+5.27%
20,339
04/07/2026
33.92
34.78
33.92
34.52
-2.02%
24,811
04/06/2026
35.33
35.91
34.25
35.23
+1.34%
13,469
04/02/2026
34.13
34.77
34.13
34.77
+0.04%
11,864