S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Clicks Group Sp ADR (CLCGY)

OTC

$28.80-$0.50 (-1.70%)

Price as of Jun 03, 2026

N/A
Market Cap
-29.69%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
-8.86%

Low Price$28.80

High Price$32.83
3 Months
-22.18%

Low Price$28.80

High Price$37.30
1 Year
-31.49%

Low Price$28.80

High Price$44.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	29.14	29.58	28.61	28.80	-1.70%	15,941
06/02/2026	29.26	29.60	28.64	29.30	+0.27%	27,500
06/01/2026	28.90	29.22	28.71	29.22	-0.98%	41,121
05/29/2026	30.00	30.25	28.97	29.51	-2.74%	31,375
05/28/2026	30.18	30.49	30.14	30.34	-2.19%	41,577
05/27/2026	30.61	31.08	30.55	31.02	+1.99%	175,229
05/26/2026	30.40	30.55	30.24	30.42	+0.31%	26,858
05/22/2026	30.32	30.61	30.10	30.32	+0.20%	10,701
05/21/2026	29.91	30.56	29.78	30.26	+0.50%	21,304
05/20/2026	29.82	30.59	29.82	30.11	-0.03%	11,823
05/19/2026	29.63	30.20	29.49	30.12	-1.28%	23,959
05/18/2026	30.14	30.77	30.00	30.51	+1.39%	16,643
05/15/2026	29.80	30.29	29.77	30.09	-0.15%	10,948
05/14/2026	30.20	30.20	29.90	30.14	-0.74%	21,458
05/13/2026	30.39	30.61	30.30	30.36	-1.59%	11,358
05/12/2026	31.01	31.24	30.72	30.85	-4.31%	27,620
05/11/2026	32.36	32.66	32.07	32.24	-1.23%	11,842
05/08/2026	32.71	32.73	32.43	32.64	+0.68%	8,196
05/07/2026	32.85	32.85	32.12	32.42	-1.25%	14,253
05/06/2026	33.19	33.44	32.80	32.83	+3.50%	12,195
05/05/2026	31.82	32.48	31.71	31.72	+0.38%	6,576
05/04/2026	31.95	31.95	31.01	31.60	-1.19%	15,086
05/01/2026	31.91	32.03	31.64	31.98	+0.94%	5,570
04/30/2026	31.53	31.82	31.35	31.68	+1.93%	14,469
04/29/2026	31.83	31.83	31.04	31.08	-2.60%	5,766
04/28/2026	32.23	32.23	31.80	31.91	-2.36%	12,426
04/27/2026	32.38	32.71	32.04	32.68	+0.59%	8,538
04/24/2026	33.12	33.35	32.41	32.49	-3.03%	6,821
04/23/2026	33.88	34.36	33.43	33.51	-9.34%	4,825
04/22/2026	36.66	36.96	36.66	36.96	-0.92%	4,600
04/21/2026	36.89	37.55	36.08	37.30	+2.86%	2,699
04/20/2026	36.64	37.51	36.26	36.26	-1.82%	3,979
04/17/2026	37.29	37.83	36.71	36.94	+3.07%	3,551
04/16/2026	36.05	36.14	35.60	35.83	-0.76%	4,339
04/15/2026	36.09	36.25	35.90	36.11	+0.33%	6,335
04/14/2026	35.67	36.09	35.67	35.99	+0.50%	4,998
04/13/2026	35.45	36.10	35.45	35.81	-0.76%	29,147
04/10/2026	36.07	36.48	35.88	36.08	+0.55%	21,071
04/09/2026	35.75	36.06	35.64	35.89	-2.35%	15,001
04/08/2026	36.73	36.83	36.29	36.75	+5.27%	20,339
04/07/2026	34.30	35.17	34.30	34.91	-2.02%	24,811
04/06/2026	35.73	36.32	34.64	35.63	+1.34%	13,469
04/02/2026	34.52	35.16	34.52	35.16	+0.04%	11,864
04/01/2026	35.22	35.40	34.99	35.15	+1.43%	7,529
03/31/2026	34.06	34.65	33.90	34.65	+2.85%	10,734
03/30/2026	33.26	33.75	33.10	33.69	-2.49%	8,204
03/27/2026	33.97	34.55	33.97	34.55	+0.22%	3,682
03/26/2026	34.94	34.94	34.21	34.48	-0.86%	4,636
03/25/2026	34.51	34.84	34.42	34.78	+3.78%	9,949
03/24/2026	33.38	33.84	33.35	33.51	-3.41%	11,644
03/23/2026	34.53	35.16	34.35	34.69	+1.31%	4,841
03/20/2026	34.25	34.34	33.51	34.24	-1.92%	6,203
03/19/2026	34.73	35.13	34.60	34.91	+0.72%	5,140
03/18/2026	35.01	35.01	34.40	34.66	-0.60%	6,386
03/17/2026	35.05	35.15	34.84	34.87	-1.66%	6,517
03/16/2026	35.17	35.46	35.08	35.46	+3.62%	6,492
03/13/2026	34.70	34.70	34.22	34.22	-0.26%	4,106
03/12/2026	34.69	34.69	34.28	34.31	-4.06%	27,314
03/11/2026	35.66	36.60	35.66	35.76	-2.49%	7,874
03/10/2026	36.56	37.26	36.54	36.68	+0.40%	10,352
03/09/2026	35.70	36.53	35.70	36.53	+0.83%	3,722
03/06/2026	35.61	36.28	35.61	36.23	-2.11%	5,194
03/05/2026	37.20	37.70	36.71	37.01	-1.39%	12,991
03/04/2026	37.25	37.53	36.80	37.53	+2.31%	6,660
03/03/2026	36.14	36.68	36.14	36.68	-7.72%	3,642
03/02/2026	39.42	39.75	39.22	39.75	-1.22%	3,170
02/27/2026	39.90	40.24	39.90	40.24	+0.18%	2,545
02/26/2026	39.99	40.17	39.58	40.17	-0.46%	3,811
02/25/2026	40.59	40.59	39.51	40.35	-0.44%	3,207
02/24/2026	40.40	41.02	39.47	40.53	+1.10%	2,946
02/23/2026	40.18	40.18	39.99	40.09	-1.56%	3,186
02/20/2026	40.38	41.04	40.21	40.73	-0.79%	2,296
02/19/2026	40.95	41.05	40.77	41.05	+0.32%	3,148
02/18/2026	41.19	41.51	40.81	40.92	-1.66%	2,793
02/17/2026	41.27	41.61	41.25	41.61	+2.04%	2,625
02/13/2026	40.41	40.78	40.41	40.78	+1.09%	1,766
02/12/2026	41.02	41.02	40.34	40.34	-0.86%	2,373
02/11/2026	40.69	40.69	40.69	40.69	+0.70%	857
02/10/2026	40.61	40.76	40.41	40.41	-1.62%	2,617
02/09/2026	40.60	41.08	40.60	41.08	+0.31%	2,165
02/06/2026	40.92	40.95	40.92	40.95	+1.65%	1,564
02/05/2026	39.98	40.29	39.24	40.29	-0.43%	3,332
02/04/2026	40.56	40.88	40.09	40.46	-1.80%	2,631
02/03/2026	41.10	41.26	40.59	41.20	+0.18%	1,877
02/02/2026	40.83	41.51	40.12	41.13	+1.27%	2,684
01/30/2026	41.33	41.33	40.46	40.61	-1.53%	5,817
01/29/2026	41.47	41.47	40.75	41.24	+0.59%	4,493
01/28/2026	40.63	41.00	40.55	41.00	+0.32%	3,444
01/27/2026	40.49	41.14	40.49	40.87	+4.85%	4,876
01/26/2026	39.45	39.82	38.78	38.98	-0.57%	3,337
01/23/2026	38.88	39.25	38.88	39.21	-2.88%	11,961
01/23/2026	$0.81 Dividend
01/22/2026	40.35	40.74	39.98	40.37	-5.32%	2,967
01/21/2026	42.89	43.39	42.64	42.64	+1.49%	2,549
01/20/2026	42.26	42.49	42.01	42.01	-0.28%	2,927
01/16/2026	41.53	42.13	41.47	42.13	+0.54%	5,559
01/15/2026	41.76	41.92	41.60	41.90	+2.98%	1,820
01/14/2026	41.09	41.09	40.69	40.69	-2.12%	1,189
01/13/2026	41.57	42.08	41.15	41.57	-0.26%	5,749
01/12/2026	41.59	41.68	40.98	41.68	+1.71%	8,265