• N/A
    Market Cap
  • -42.45%
    1-Year Change
  • Pharmaceutical Retailers
    Industry
  • 1 Month
    -12.86%
    Low Price$23.25
    High Price$26.32
  • 3 Months
    -18.92%
    Low Price$23.25
    High Price$29.15
  • 1 Year
    -42.45%
    Low Price$23.25
    High Price$42.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.51
23.51
23.03
23.25
-3.37%
43,529
09/10/2026
24.03
24.45
24.03
24.06
+0.97%
73,051
09/09/2026
23.93
24.10
23.81
23.83
-2.85%
56,207
09/08/2026
24.37
24.60
24.25
24.53
-2.91%
52,108
09/04/2026
25.16
25.30
24.95
25.27
-1.42%
28,082
09/03/2026
25.50
25.81
25.36
25.63
+0.95%
47,463
09/02/2026
25.59
25.60
25.37
25.39
-0.99%
55,237
09/01/2026
25.79
26.22
25.56
25.65
+3.41%
59,643
08/31/2026
24.78
25.21
24.68
24.80
-0.60%
59,704
08/28/2026
25.25
25.54
24.83
24.95
-1.34%
41,195
08/27/2026
25.36
25.54
25.24
25.29
+0.52%
27,466
08/26/2026
25.13
25.24
25.07
25.16
-0.08%
34,734
08/25/2026
25.16
25.24
25.07
25.18
-0.12%
28,521
08/24/2026
25.49
25.58
25.16
25.21
-4.20%
28,312
08/21/2026
26.23
26.35
26.18
26.32
+2.83%
33,864
08/20/2026
25.55
25.74
25.42
25.59
-1.92%
30,712
08/19/2026
26.08
26.29
26.01
26.09
+0.42%
61,212
08/18/2026
25.89
25.98
25.83
25.98
-0.15%
75,677
08/17/2026
26.00
26.31
25.93
26.02
-0.50%
37,209
08/14/2026
26.34
26.37
26.11
26.15
-1.54%
23,667
08/13/2026
26.52
26.69
26.46
26.56
+1.25%
33,657
08/12/2026
26.28
26.40
26.09
26.23
-1.69%
30,410
08/11/2026
26.46
26.75
26.44
26.68
+0.16%
28,509
08/10/2026
26.81
26.83
26.63
26.64
-0.31%
16,812
08/07/2026
26.77
27.27
26.64
26.72
-1.00%
19,535
08/06/2026
26.97
27.26
26.87
26.99
+1.39%
29,374
08/05/2026
26.67
26.98
26.39
26.62
-0.45%
10,379
08/04/2026
26.53
26.86
26.53
26.74
+0.49%
14,690
08/03/2026
26.53
26.62
26.49
26.61
-1.02%
20,022
07/31/2026
26.63
26.99
26.49
26.89
+1.96%
21,661
07/30/2026
26.64
26.71
26.21
26.37
+1.37%
27,806
07/29/2026
25.99
26.32
25.72
26.01
-0.69%
25,434
07/28/2026
25.89
26.34
25.88
26.19
+1.20%
33,364
07/27/2026
25.86
25.88
25.55
25.88
+1.49%
46,825
07/24/2026
25.34
25.50
25.29
25.50
-0.73%
25,354
07/23/2026
25.62
25.86
25.26
25.69
-4.68%
33,744
07/22/2026
26.91
27.09
26.79
26.95
-3.41%
43,346
07/21/2026
27.75
27.96
27.63
27.90
+0.22%
71,438
07/20/2026
27.78
28.13
27.53
27.84
+0.22%
60,269
07/17/2026
27.47
27.82
27.27
27.78
+1.24%
10,230
07/16/2026
27.27
27.44
27.18
27.44
-1.05%
32,570
07/15/2026
27.28
27.73
27.28
27.73
+3.39%
32,188
07/14/2026
26.84
26.97
26.68
26.82
+0.21%
110,554
07/13/2026
27.08
27.49
26.66
26.77
-3.50%
27,223
07/10/2026
27.67
28.25
27.59
27.74
+0.13%
31,886
07/09/2026
27.77
27.80
27.51
27.70
-0.50%
46,494
07/08/2026
28.13
28.13
27.44
27.84
-4.43%
50,924
07/07/2026
29.55
29.55
29.00
29.13
-0.07%
59,919
07/06/2026
28.99
29.15
28.82
29.15
+1.96%
34,838
07/02/2026
28.65
28.73
28.39
28.59
+1.63%
17,270
07/02/2026
$0.32 Dividend
07/01/2026
28.27
28.35
28.09
28.13
+2.15%
32,082
06/30/2026
27.64
27.79
27.47
27.54
-1.59%
52,049
06/29/2026
27.64
27.98
27.29
27.98
+4.89%
21,918
06/26/2026
26.46
26.82
26.46
26.68
-2.98%
23,459
06/25/2026
27.31
27.53
27.04
27.50
+0.96%
26,385
06/24/2026
27.41
27.71
27.15
27.24
-1.52%
24,742
06/23/2026
28.10
28.10
27.53
27.66
-3.62%
44,344
06/22/2026
28.85
29.03
28.67
28.70
+1.64%
31,088
06/18/2026
28.15
28.33
28.15
28.23
+1.57%
29,447
06/17/2026
28.70
29.26
27.80
27.80
-3.25%
81,793
06/16/2026
28.76
28.78
28.39
28.73
+0.90%
24,464
06/15/2026
28.18
29.36
27.85
28.47
-0.67%
29,966
06/12/2026
28.61
28.77
28.41
28.67
-0.03%
32,079
06/11/2026
27.94
28.68
27.94
28.68
+2.20%
35,269
06/10/2026
28.22
28.25
27.96
28.06
-0.18%
14,734
06/09/2026
28.25
28.33
27.89
28.11
-0.89%
47,695
06/08/2026
28.59
29.18
28.36
28.36
+1.02%
28,574
06/05/2026
28.49
28.59
28.05
28.07
-2.20%
11,391
06/04/2026
28.96
28.96
28.26
28.70
+0.79%
46,527
06/03/2026
28.81
29.25
28.29
28.48
-1.70%
15,941
06/02/2026
28.93
29.27
28.32
28.97
+0.27%
27,500
06/01/2026
28.58
28.89
28.39
28.89
-0.98%
41,121
05/29/2026
29.66
29.91
28.65
29.18
-2.74%
31,375
05/28/2026
29.84
30.14
29.80
30.00
-2.19%
41,577
05/27/2026
30.27
30.73
30.21
30.67
+1.99%
175,229
05/26/2026
30.06
30.21
29.90
30.08
+0.31%
26,858
05/22/2026
29.98
30.27
29.76
29.98
+0.20%
10,701
05/21/2026
29.58
30.22
29.45
29.92
+0.50%
21,304
05/20/2026
29.49
30.25
29.49
29.77
-0.03%
11,823
05/19/2026
29.30
29.86
29.16
29.78
-1.28%
23,959
05/18/2026
29.80
30.43
29.66
30.17
+1.39%
16,643
05/15/2026
29.47
29.95
29.44
29.76
-0.15%
10,948
05/14/2026
29.86
29.86
29.57
29.80
-0.74%
21,458
05/13/2026
30.05
30.27
29.96
30.02
-1.59%
11,358
05/12/2026
30.66
30.89
30.38
30.51
-4.31%
27,620
05/11/2026
32.00
32.30
31.71
31.88
-1.23%
11,842
05/08/2026
32.34
32.36
32.07
32.28
+0.68%
8,196
05/07/2026
32.48
32.48
31.76
32.06
-1.25%
14,253
05/06/2026
32.81
33.07
32.43
32.46
+3.50%
12,195
05/05/2026
31.46
32.12
31.36
31.36
+0.38%
6,576
05/04/2026
31.59
31.59
30.66
31.25
-1.19%
15,086
05/01/2026
31.55
31.67
31.29
31.62
+0.94%
5,570
04/30/2026
31.18
31.46
31.00
31.33
+1.93%
14,469
04/29/2026
31.47
31.47
30.69
30.73
-2.60%
5,766
04/28/2026
31.87
31.87
31.44
31.55
-2.36%
12,426
04/27/2026
32.01
32.34
31.68
32.31
+0.59%
8,538
04/24/2026
32.75
32.98
32.05
32.13
-3.03%
6,821
04/23/2026
33.50
33.98
33.06
33.13
-9.34%
4,825
04/22/2026
36.25
36.54
36.25
36.54
-0.92%
4,600