2m 2m 2m 2m 2m 2m 2m
Sinch (CLCMF)
OTC
$4.70+$0.38 (+8.80%)
Price as of Jun 02, 2026- N/AMarket Cap
- 63.88%1-Year Change
- N/AIndustry
Sinch (CLCMF)
$4.70+$0.38 (+8.80%)
- 1 Month+19.90%Low Price$3.42High Price$4.70
- 3 Months+100.00%Low Price$2.35High Price$4.70
- 1 Year+80.08%Low Price$2.35High Price$4.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +8.80% | 53,566 |
06/01/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +3.54% | 100 |
05/28/2026 | 4.17 | 4.17 | 4.17 | 4.17 | -3.41% | 1,000 |
05/14/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +2.86% | 18 |
05/08/2026 | 3.92 | 4.20 | 3.92 | 4.20 | +22.66% | 300 |
05/05/2026 | 3.42 | 3.42 | 3.42 | 3.42 | -12.65% | 20,000 |
05/04/2026 | 3.23 | 3.92 | 3.23 | 3.92 | +35.17% | 1,700 |
04/16/2026 | 2.60 | 2.90 | 2.60 | 2.90 | +23.40% | 154,842 |
03/23/2026 | 2.35 | 2.35 | 2.35 | 2.35 | -21.67% | 1 |
12/30/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 402 |
12/19/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -6.91% | 117,129 |
11/17/2025 | 3.33 | 3.33 | 3.33 | 3.33 | -6.20% | 50 |
11/04/2025 | 3.55 | 3.55 | 3.55 | 3.55 | +17.21% | 50 |
09/18/2025 | 3.03 | 3.03 | 3.03 | 3.03 | -16.33% | 10 |
09/15/2025 | 3.62 | 3.62 | 3.62 | 3.62 | +15.65% | 10 |
08/28/2025 | 3.13 | 3.13 | 3.13 | 3.13 | +19.92% | 100 |
08/18/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% | 4,000 |