CLCS | Cell Source | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Cell Source (CLCS)

OTC

$0.44+$0.04 (+10.00%)

Price as of Nov 10, 2026

N/A
Market Cap
12.82%
1-Year Change
Biotechnology
Industry

1 Month
-19.31%

Low Price$0.40

High Price$0.53
3 Months
-46.56%

Low Price$0.40

High Price$0.89
1 Year
+12.82%

Low Price$0.33

High Price$0.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.37	0.44	0.37	0.44	+10.00%	450
11/09/2026	0.40	0.41	0.38	0.40	-23.06%	7,470
11/04/2026	0.52	0.52	0.40	0.52	+23.67%	1,100
11/03/2026	0.42	0.42	0.42	0.42	-20.67%	200
10/28/2026	0.46	0.53	0.46	0.53	+13.97%	337
10/27/2026	0.46	0.53	0.40	0.46	+9.15%	1,920
10/26/2026	0.43	0.43	0.43	0.43	-19.61%	533
10/22/2026	0.49	0.53	0.46	0.53	+32.48%	750
10/21/2026	0.40	0.40	0.40	0.40	-18.08%	602
10/19/2026	0.49	0.49	0.49	0.49	-0.007%	800
10/16/2026	0.49	0.49	0.49	0.49	+5.03%	300
10/15/2026	0.40	0.46	0.40	0.46	-8.83%	2,350
10/12/2026	0.40	0.51	0.40	0.51	-6.47%	1,800
10/08/2026	0.50	0.55	0.50	0.55	+9.32%	550
10/07/2026	0.50	0.50	0.50	0.50	+5.53%	250
10/06/2026	0.38	0.47	0.38	0.47	+0.59%	3,600
10/05/2026	0.41	0.47	0.41	0.47	+17.48%	350
10/02/2026	0.43	0.47	0.36	0.40	-14.88%	4,575
10/01/2026	0.42	0.47	0.42	0.47	+14.61%	750
09/30/2026	0.43	0.43	0.41	0.41	+2.50%	7,310
09/29/2026	0.37	0.40	0.36	0.40	-8.53%	11,600
09/28/2026	0.44	0.44	0.44	0.44	+4.25%	575
09/25/2026	0.40	0.42	0.40	0.42	-9.19%	3,320
09/24/2026	0.46	0.50	0.36	0.46	+2.97%	1,150
09/23/2026	0.44	0.52	0.44	0.45	-2.18%	980
09/22/2026	0.47	0.51	0.43	0.46	-0.88%	1,100
09/21/2026	0.40	0.46	0.40	0.46	-7.47%	7,200
09/18/2026	0.46	0.52	0.46	0.50	+13.64%	2,139
09/17/2026	0.37	0.44	0.37	0.44	-23.52%	1,183
09/16/2026	0.58	0.58	0.58	0.58	+1.75%	860
09/14/2026	0.57	0.57	0.57	0.57	+8.73%	200
09/11/2026	0.55	0.55	0.52	0.52	+15.56%	12,750
09/10/2026	0.45	0.45	0.45	0.45	-10.00%	9,470
09/09/2026	0.52	0.55	0.50	0.50	-26.47%	12,140
09/08/2026	0.57	0.68	0.57	0.68	+31.50%	1,200
09/04/2026	0.52	0.52	0.52	0.52	-29.81%	5,000
09/03/2026	0.52	0.74	0.52	0.74	-17.22%	600
08/31/2026	0.60	0.89	0.57	0.89	+53.70%	4,700
08/27/2026	0.54	0.58	0.54	0.58	-10.63%	3,920
08/24/2026	0.55	0.65	0.53	0.65	+11.45%	5,502
08/21/2026	0.58	0.65	0.51	0.58	+0.23%	4,300
08/20/2026	0.55	0.58	0.55	0.58	-10.48%	300
08/17/2026	0.60	0.65	0.60	0.65	+8.00%	1,700
08/14/2026	0.60	0.60	0.51	0.60	-0.88%	5,508
08/13/2026	0.62	0.75	0.50	0.61	+4.34%	3,914
08/12/2026	0.65	0.65	0.25	0.58	-29.55%	25,988
08/05/2026	0.57	0.82	0.57	0.82	-6.97%	3,200
08/04/2026	0.89	0.89	0.89	0.89	-0.56%	520
07/31/2026	0.57	0.89	0.57	0.89	+4.71%	250
07/29/2026	0.70	0.85	0.70	0.85	+3.24%	1,200
07/28/2026	0.57	0.82	0.57	0.82	-2.10%	300
07/27/2026	0.84	0.84	0.84	0.84	+29.38%	200
07/24/2026	0.65	0.65	0.65	0.65	+0.78%	400
07/23/2026	0.65	0.65	0.53	0.65	-19.37%	6,500
07/21/2026	0.69	0.80	0.69	0.80	+25.00%	504
07/20/2026	0.71	0.90	0.64	0.64	-25.58%	5,500
07/16/2026	0.85	0.86	0.85	0.86	+7.84%	300
07/15/2026	0.80	0.80	0.80	0.80	+3.80%	400
07/14/2026	0.83	0.89	0.75	0.77	+2.44%	650
07/13/2026	0.70	0.90	0.70	0.75	-21.05%	5,508
07/10/2026	0.95	0.95	0.95	0.95	+10.38%	200
07/09/2026	0.86	0.86	0.86	0.86	-9.41%	200
07/08/2026	0.95	0.95	0.86	0.95	+6.65%	905
07/07/2026	0.87	0.89	0.87	0.89	+1.86%	1,650
07/06/2026	0.91	0.95	0.80	0.87	-5.97%	4,082
07/02/2026	0.90	0.95	0.77	0.93	-3.12%	8,850
07/01/2026	0.77	0.96	0.74	0.96	+23.43%	19,217
06/30/2026	0.83	0.83	0.78	0.78	-6.29%	610
06/29/2026	0.83	0.83	0.83	0.83	+1.22%	554
06/26/2026	0.82	0.82	0.82	0.82	+9.33%	5,999
06/25/2026	0.64	0.75	0.64	0.75	-9.64%	1,202
06/23/2026	0.74	0.83	0.64	0.83	+26.81%	500
06/22/2026	0.78	0.79	0.65	0.65	-16.33%	10,450
06/18/2026	0.80	0.83	0.77	0.78	+0.41%	11,800
06/17/2026	0.83	0.83	0.77	0.78	+1.17%	920
06/16/2026	0.78	0.80	0.77	0.77	-6.10%	4,261
06/15/2026	0.77	0.82	0.77	0.82	0.00%	1,800
06/12/2026	0.80	0.82	0.80	0.82	+6.49%	250
06/11/2026	0.77	0.77	0.77	0.77	-6.10%	182
06/10/2026	0.80	0.82	0.80	0.82	0.00%	600
06/08/2026	0.82	0.82	0.82	0.82	0.00%	200
06/05/2026	0.77	0.82	0.77	0.82	+2.50%	750
06/03/2026	0.79	0.82	0.79	0.80	+3.90%	425
06/02/2026	0.77	0.82	0.77	0.77	-3.75%	959
05/28/2026	0.80	0.83	0.80	0.80	0.00%	9,462
05/27/2026	0.80	0.80	0.80	0.80	-3.61%	403
05/26/2026	0.83	0.83	0.83	0.83	+1.22%	353
05/22/2026	0.79	0.83	0.64	0.82	-2.38%	4,348
05/19/2026	0.73	0.84	0.73	0.84	+2.44%	18,675
05/11/2026	0.82	0.82	0.82	0.82	-2.38%	250
05/08/2026	0.76	0.84	0.76	0.84	+4.97%	9,575
05/07/2026	0.81	0.81	0.80	0.80	-2.41%	350
05/06/2026	0.77	0.82	0.77	0.82	-2.38%	4,052
05/04/2026	0.84	0.84	0.84	0.84	0.00%	3,938
05/01/2026	0.74	0.84	0.74	0.84	+2.74%	315
04/29/2026	0.82	0.82	0.82	0.82	+7.00%	3,900
04/28/2026	0.72	0.78	0.72	0.76	-7.64%	626
04/27/2026	0.85	0.85	0.75	0.83	-1.51%	4,424
04/24/2026	0.84	0.84	0.84	0.84	0.00%	3,900
04/23/2026	0.80	0.84	0.74	0.84	0.00%	1,200