• $54.4M
    Market Cap
  • 158.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.44%
    Low Price$0.77
    High Price$0.84
  • 3 Months
    -18.36%
    Low Price$0.69
    High Price$0.98
  • 1 Year
    +158.48%
    Low Price$0.27
    High Price$0.99
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.79
0.82
0.79
0.80
+3.90%
425
06/02/2026
0.77
0.82
0.77
0.77
-3.75%
959
05/28/2026
0.80
0.83
0.80
0.80
0.00%
9,462
05/27/2026
0.80
0.80
0.80
0.80
-3.61%
403
05/26/2026
0.83
0.83
0.83
0.83
+1.22%
353
05/22/2026
0.79
0.83
0.64
0.82
-2.38%
4,348
05/19/2026
0.73
0.84
0.73
0.84
+2.44%
18,675
05/11/2026
0.82
0.82
0.82
0.82
-2.38%
250
05/08/2026
0.76
0.84
0.76
0.84
+4.97%
9,575
05/07/2026
0.81
0.81
0.80
0.80
-2.41%
350
05/06/2026
0.77
0.82
0.77
0.82
-2.38%
4,052
05/04/2026
0.84
0.84
0.84
0.84
0.00%
3,938
05/01/2026
0.74
0.84
0.74
0.84
+2.74%
315
04/29/2026
0.82
0.82
0.82
0.82
+7.00%
3,900
04/28/2026
0.72
0.78
0.72
0.76
-7.64%
626
04/27/2026
0.85
0.85
0.75
0.83
-1.51%
4,424
04/24/2026
0.84
0.84
0.84
0.84
0.00%
3,900
04/23/2026
0.80
0.84
0.74
0.84
0.00%
1,200
04/22/2026
0.73
0.84
0.73
0.84
+6.73%
200
04/21/2026
0.84
0.84
0.71
0.79
-1.62%
1,095
04/20/2026
0.93
0.93
0.80
0.80
-13.98%
5,350
04/16/2026
0.84
0.93
0.56
0.93
+16.25%
650
04/15/2026
0.82
0.90
0.80
0.80
-11.11%
5,461
04/14/2026
0.98
0.98
0.90
0.90
+4.64%
2,000
04/13/2026
0.84
0.93
0.84
0.86
+2.82%
6,480
04/10/2026
0.84
0.84
0.84
0.84
+8.03%
250
04/09/2026
0.77
0.82
0.77
0.77
-7.82%
2,104
04/08/2026
0.76
0.84
0.76
0.84
+14.94%
700
04/07/2026
0.75
0.84
0.70
0.73
+5.91%
5,911
04/06/2026
0.80
0.80
0.63
0.69
-13.75%
627
03/30/2026
0.80
0.80
0.80
0.80
+11.61%
200
03/27/2026
0.76
0.76
0.65
0.72
-8.10%
1,470
03/26/2026
0.71
0.78
0.71
0.78
+2.11%
645
03/23/2026
0.76
0.76
0.76
0.76
-0.79%
200
03/20/2026
0.87
0.87
0.77
0.77
0.00%
1,060
03/19/2026
0.77
0.82
0.77
0.77
-12.50%
2,450
03/17/2026
0.88
0.88
0.84
0.88
-7.37%
3,786
03/16/2026
0.78
0.95
0.74
0.95
-3.05%
6,595
03/09/2026
0.84
0.98
0.84
0.98
-1.02%
3,173
03/05/2026
0.99
0.99
0.99
0.99
+16.47%
200
03/04/2026
0.85
0.85
0.85
0.85
0.00%
127
03/02/2026
0.64
1.00
0.64
0.85
-11.46%
2,929
02/27/2026
0.85
2.25
0.85
0.96
+12.98%
55,699
02/25/2026
0.60
0.85
0.41
0.85
+8.51%
26,024
02/24/2026
0.80
0.80
0.78
0.78
-7.87%
1,603
02/20/2026
0.85
0.85
0.75
0.85
0.00%
1,043
02/18/2026
0.60
0.85
0.60
0.85
0.00%
1,545
02/11/2026
0.78
0.85
0.78
0.85
+8.55%
1,550
02/10/2026
0.72
0.85
0.61
0.78
-7.88%
11,350
02/09/2026
0.80
0.85
0.70
0.85
-5.56%
4,785
02/06/2026
0.90
0.90
0.90
0.90
0.00%
1,000
02/05/2026
0.90
0.90
0.90
0.90
0.00%
143
02/03/2026
0.90
0.90
0.90
0.90
0.00%
355
02/02/2026
0.87
0.95
0.87
0.90
+1.12%
8,675
01/29/2026
0.84
0.89
0.77
0.89
+1.14%
3,313
01/28/2026
0.88
0.88
0.79
0.88
+2.21%
11,364
01/26/2026
0.90
0.90
0.86
0.86
-4.33%
805
01/23/2026
0.90
0.90
0.88
0.90
0.00%
17,218
01/22/2026
0.86
0.90
0.86
0.90
+5.01%
638
01/21/2026
0.85
0.86
0.57
0.86
-3.70%
3,331
01/20/2026
0.84
0.90
0.84
0.89
+6.26%
5,813
01/16/2026
0.76
0.99
0.76
0.84
+10.93%
23,463
01/15/2026
0.70
0.85
0.70
0.76
+9.92%
47,433
01/14/2026
0.61
0.70
0.60
0.69
+14.48%
4,507
01/13/2026
0.67
0.70
0.60
0.60
-8.46%
1,632
01/12/2026
0.67
0.70
0.66
0.66
-3.61%
931
01/09/2026
0.64
0.70
0.45
0.68
+4.62%
12,513
01/08/2026
0.64
0.65
0.64
0.65
+4.38%
5,507
01/07/2026
0.62
0.62
0.62
0.62
+3.78%
1,294
01/06/2026
0.60
0.60
0.50
0.60
0.00%
8,923
01/05/2026
0.60
0.60
0.60
0.60
+20.00%
300
12/31/2025
0.50
0.50
0.50
0.50
0.00%
15,000
12/30/2025
0.46
0.50
0.46
0.50
+11.11%
5,200
12/29/2025
0.45
0.50
0.45
0.45
-10.00%
885
12/26/2025
0.45
0.50
0.45
0.50
0.00%
16,616
12/24/2025
0.47
0.50
0.47
0.50
+11.11%
11,300
12/23/2025
0.45
0.46
0.40
0.45
-1.98%
12,800
12/22/2025
0.45
0.46
0.45
0.46
-8.18%
784
12/17/2025
0.46
0.50
0.42
0.50
+11.11%
18,799
12/16/2025
0.46
0.46
0.45
0.45
+21.93%
13,467
12/15/2025
0.45
0.45
0.37
0.37
-17.98%
5,200
12/12/2025
0.45
0.45
0.45
0.45
+12.50%
2,139
12/10/2025
0.40
0.40
0.39
0.40
+8.11%
3,161
12/08/2025
0.38
0.39
0.35
0.37
-2.63%
36,651
12/04/2025
0.35
0.38
0.35
0.38
0.00%
25,000
12/02/2025
0.38
0.38
0.38
0.38
0.00%
366
11/26/2025
0.38
0.38
0.38
0.38
0.00%
1,328
11/25/2025
0.38
0.38
0.38
0.38
+5.56%
500
11/21/2025
0.38
0.38
0.36
0.36
-5.57%
11,762
11/20/2025
0.41
0.46
0.38
0.38
+7.39%
2,300
11/19/2025
0.35
0.40
0.35
0.36
+1.43%
15,405
11/18/2025
0.36
0.39
0.35
0.35
0.00%
13,078
11/17/2025
0.33
0.38
0.33
0.35
+6.06%
6,400
11/14/2025
0.38
0.39
0.33
0.33
-13.73%
49,438
11/13/2025
0.39
0.39
0.38
0.38
+2.34%
16,839
11/12/2025
0.39
0.39
0.37
0.37
-4.17%
1,628
11/06/2025
0.39
0.39
0.39
0.39
0.00%
8,000
11/05/2025
0.39
0.39
0.39
0.39
0.00%
100
11/04/2025
0.32
0.39
0.32
0.39
+1.32%
1,000
10/29/2025
0.38
0.38
0.38
0.38
+9.98%
750