• $60.5M
    Market Cap
  • 89.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +14.43%
    Low Price$0.64
    High Price$0.95
  • 3 Months
    +8.86%
    Low Price$0.64
    High Price$0.96
  • 1 Year
    +89.36%
    Low Price$0.33
    High Price$0.99
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.57
0.89
0.57
0.89
+4.71%
250
07/29/2026
0.70
0.85
0.70
0.85
+3.24%
1,200
07/28/2026
0.57
0.82
0.57
0.82
-2.10%
300
07/27/2026
0.84
0.84
0.84
0.84
+29.38%
200
07/24/2026
0.65
0.65
0.65
0.65
+0.78%
400
07/23/2026
0.65
0.65
0.53
0.65
-19.37%
6,500
07/21/2026
0.69
0.80
0.69
0.80
+25.00%
504
07/20/2026
0.71
0.90
0.64
0.64
-25.58%
5,500
07/16/2026
0.85
0.86
0.85
0.86
+7.84%
300
07/15/2026
0.80
0.80
0.80
0.80
+3.80%
400
07/14/2026
0.83
0.89
0.75
0.77
+2.44%
650
07/13/2026
0.70
0.90
0.70
0.75
-21.05%
5,508
07/10/2026
0.95
0.95
0.95
0.95
+10.38%
200
07/09/2026
0.86
0.86
0.86
0.86
-9.41%
200
07/08/2026
0.95
0.95
0.86
0.95
+6.65%
905
07/07/2026
0.87
0.89
0.87
0.89
+1.86%
1,650
07/06/2026
0.91
0.95
0.80
0.87
-5.97%
4,082
07/02/2026
0.90
0.95
0.77
0.93
-3.12%
8,850
07/01/2026
0.77
0.96
0.74
0.96
+23.43%
19,217
06/30/2026
0.83
0.83
0.78
0.78
-6.29%
610
06/29/2026
0.83
0.83
0.83
0.83
+1.22%
554
06/26/2026
0.82
0.82
0.82
0.82
+9.33%
5,999
06/25/2026
0.64
0.75
0.64
0.75
-9.64%
1,202
06/23/2026
0.74
0.83
0.64
0.83
+26.81%
500
06/22/2026
0.78
0.79
0.65
0.65
-16.33%
10,450
06/18/2026
0.80
0.83
0.77
0.78
+0.41%
11,800
06/17/2026
0.83
0.83
0.77
0.78
+1.17%
920
06/16/2026
0.78
0.80
0.77
0.77
-6.10%
4,261
06/15/2026
0.77
0.82
0.77
0.82
0.00%
1,800
06/12/2026
0.80
0.82
0.80
0.82
+6.49%
250
06/11/2026
0.77
0.77
0.77
0.77
-6.10%
182
06/10/2026
0.80
0.82
0.80
0.82
0.00%
600
06/08/2026
0.82
0.82
0.82
0.82
0.00%
200
06/05/2026
0.77
0.82
0.77
0.82
+2.50%
750
06/03/2026
0.79
0.82
0.79
0.80
+3.90%
425
06/02/2026
0.77
0.82
0.77
0.77
-3.75%
959
05/28/2026
0.80
0.83
0.80
0.80
0.00%
9,462
05/27/2026
0.80
0.80
0.80
0.80
-3.61%
403
05/26/2026
0.83
0.83
0.83
0.83
+1.22%
353
05/22/2026
0.79
0.83
0.64
0.82
-2.38%
4,348
05/19/2026
0.73
0.84
0.73
0.84
+2.44%
18,675
05/11/2026
0.82
0.82
0.82
0.82
-2.38%
250
05/08/2026
0.76
0.84
0.76
0.84
+4.97%
9,575
05/07/2026
0.81
0.81
0.80
0.80
-2.41%
350
05/06/2026
0.77
0.82
0.77
0.82
-2.38%
4,052
05/04/2026
0.84
0.84
0.84
0.84
0.00%
3,938
05/01/2026
0.74
0.84
0.74
0.84
+2.74%
315
04/29/2026
0.82
0.82
0.82
0.82
+7.00%
3,900
04/28/2026
0.72
0.78
0.72
0.76
-7.64%
626
04/27/2026
0.85
0.85
0.75
0.83
-1.51%
4,424
04/24/2026
0.84
0.84
0.84
0.84
0.00%
3,900
04/23/2026
0.80
0.84
0.74
0.84
0.00%
1,200
04/22/2026
0.73
0.84
0.73
0.84
+6.73%
200
04/21/2026
0.84
0.84
0.71
0.79
-1.62%
1,095
04/20/2026
0.93
0.93
0.80
0.80
-13.98%
5,350
04/16/2026
0.84
0.93
0.56
0.93
+16.25%
650
04/15/2026
0.82
0.90
0.80
0.80
-11.11%
5,461
04/14/2026
0.98
0.98
0.90
0.90
+4.64%
2,000
04/13/2026
0.84
0.93
0.84
0.86
+2.82%
6,480
04/10/2026
0.84
0.84
0.84
0.84
+8.03%
250
04/09/2026
0.77
0.82
0.77
0.77
-7.82%
2,104
04/08/2026
0.76
0.84
0.76
0.84
+14.94%
700
04/07/2026
0.75
0.84
0.70
0.73
+5.91%
5,911
04/06/2026
0.80
0.80
0.63
0.69
-13.75%
627
03/30/2026
0.80
0.80
0.80
0.80
+11.61%
200
03/27/2026
0.76
0.76
0.65
0.72
-8.10%
1,470
03/26/2026
0.71
0.78
0.71
0.78
+2.11%
645
03/23/2026
0.76
0.76
0.76
0.76
-0.79%
200
03/20/2026
0.87
0.87
0.77
0.77
0.00%
1,060
03/19/2026
0.77
0.82
0.77
0.77
-12.50%
2,450
03/17/2026
0.88
0.88
0.84
0.88
-7.37%
3,786
03/16/2026
0.78
0.95
0.74
0.95
-3.05%
6,595
03/09/2026
0.84
0.98
0.84
0.98
-1.02%
3,173
03/05/2026
0.99
0.99
0.99
0.99
+16.47%
200
03/04/2026
0.85
0.85
0.85
0.85
0.00%
127
03/02/2026
0.64
1.00
0.64
0.85
-11.46%
2,929
02/27/2026
0.85
2.25
0.85
0.96
+12.98%
55,699
02/25/2026
0.60
0.85
0.41
0.85
+8.51%
26,024
02/24/2026
0.80
0.80
0.78
0.78
-7.87%
1,603
02/20/2026
0.85
0.85
0.75
0.85
0.00%
1,043
02/18/2026
0.60
0.85
0.60
0.85
0.00%
1,545
02/11/2026
0.78
0.85
0.78
0.85
+8.55%
1,550
02/10/2026
0.72
0.85
0.61
0.78
-7.88%
11,350
02/09/2026
0.80
0.85
0.70
0.85
-5.56%
4,785
02/06/2026
0.90
0.90
0.90
0.90
0.00%
1,000
02/05/2026
0.90
0.90
0.90
0.90
0.00%
143
02/03/2026
0.90
0.90
0.90
0.90
0.00%
355
02/02/2026
0.87
0.95
0.87
0.90
+1.12%
8,675
01/29/2026
0.84
0.89
0.77
0.89
+1.14%
3,313
01/28/2026
0.88
0.88
0.79
0.88
+2.21%
11,364
01/26/2026
0.90
0.90
0.86
0.86
-4.33%
805
01/23/2026
0.90
0.90
0.88
0.90
0.00%
17,218
01/22/2026
0.86
0.90
0.86
0.90
+5.01%
638
01/21/2026
0.85
0.86
0.57
0.86
-3.70%
3,331
01/20/2026
0.84
0.90
0.84
0.89
+6.26%
5,813
01/16/2026
0.76
0.99
0.76
0.84
+10.93%
23,463
01/15/2026
0.70
0.85
0.70
0.76
+9.92%
47,433
01/14/2026
0.61
0.70
0.60
0.69
+14.48%
4,507
01/13/2026
0.67
0.70
0.60
0.60
-8.46%
1,632
01/12/2026
0.67
0.70
0.66
0.66
-3.61%
931