CLDI
CALIDI BIO (CLDI)
NYSE
$0.17-$0.01 (-7.83%)
Price as of Jun 03, 2026 7:14 PM EDT
  • $3.6M
    Market Cap
  • -95.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.05%
    Low Price$0.17
    High Price$0.22
  • 3 Months
    -76.60%
    Low Price$0.17
    High Price$0.77
  • 1 Year
    -50.62%
    Low Price$0.17
    High Price$7.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.18
0.19
0.18
0.18
-1.85%
4,429,653
06/01/2026
0.19
0.19
0.18
0.18
-0.81%
3,998,838
05/29/2026
0.19
0.19
0.18
0.19
-2.63%
1,605,296
05/28/2026
0.19
0.19
0.18
0.19
-0.52%
2,258,014
05/27/2026
0.18
0.20
0.17
0.19
+7.79%
4,259,250
05/26/2026
0.18
0.18
0.17
0.18
+0.80%
4,924,921
05/22/2026
0.19
0.19
0.17
0.18
-8.39%
1,594,430
05/21/2026
0.17
0.19
0.17
0.19
+13.35%
1,496,125
05/20/2026
0.18
0.18
0.17
0.17
-7.99%
1,809,067
05/19/2026
0.18
0.19
0.18
0.18
+0.55%
1,611,886
05/18/2026
0.18
0.19
0.18
0.18
-1.40%
889,217
05/15/2026
0.16
0.19
0.16
0.19
-2.26%
3,596,055
05/14/2026
0.20
0.21
0.19
0.19
-5.05%
3,958,807
05/14/2026
-$0.43 Earnings
05/13/2026
0.19
0.20
0.18
0.20
+8.11%
2,400,143
05/12/2026
0.20
0.20
0.19
0.19
-6.80%
5,193,944
05/11/2026
0.21
0.21
0.19
0.20
-5.70%
2,405,470
05/08/2026
0.21
0.21
0.20
0.21
-2.77%
1,211,880
05/07/2026
0.22
0.22
0.21
0.22
-1.59%
1,153,349
05/06/2026
0.21
0.22
0.21
0.22
+3.77%
960,046
05/05/2026
0.21
0.22
0.21
0.21
0.00%
1,932,111
05/04/2026
0.22
0.22
0.20
0.21
-2.03%
2,122,448
05/01/2026
0.22
0.23
0.22
0.22
-8.69%
1,583,961
04/30/2026
0.21
0.24
0.20
0.24
+13.61%
3,720,075
04/29/2026
0.21
0.21
0.19
0.21
-6.87%
7,305,527
04/28/2026
0.24
0.27
0.21
0.22
-5.68%
149,771,938
04/27/2026
0.22
0.24
0.22
0.24
+5.09%
2,865,653
04/24/2026
0.22
0.23
0.21
0.23
+2.73%
2,927,230
04/23/2026
0.23
0.23
0.21
0.22
-4.89%
2,017,539
04/22/2026
0.24
0.24
0.22
0.23
+4.28%
3,072,183
04/21/2026
0.25
0.29
0.21
0.22
-11.35%
13,137,645
04/20/2026
0.27
0.27
0.24
0.25
-9.02%
1,721,551
04/17/2026
0.28
0.28
0.27
0.28
-0.79%
1,140,822
04/16/2026
0.27
0.28
0.26
0.28
+2.44%
3,479,607
04/15/2026
0.27
0.30
0.26
0.27
+0.56%
5,438,950
04/14/2026
0.28
0.28
0.26
0.27
-4.40%
2,034,369
04/13/2026
0.25
0.30
0.25
0.28
+9.75%
3,096,905
04/10/2026
0.26
0.26
0.25
0.26
-0.43%
469,048
04/09/2026
0.26
0.27
0.25
0.26
+3.75%
770,418
04/08/2026
0.25
0.26
0.21
0.25
+2.73%
695,829
04/07/2026
0.25
0.25
0.23
0.24
-1.31%
391,089
04/06/2026
0.24
0.25
0.23
0.24
+3.77%
448,007
04/02/2026
0.24
0.25
0.23
0.24
-2.72%
286,373
04/01/2026
0.24
0.25
0.24
0.24
+1.59%
163,300
03/31/2026
0.23
0.24
0.21
0.24
-0.13%
584,952
03/30/2026
0.29
0.29
0.21
0.24
-11.67%
835,403
03/27/2026
0.27
0.28
0.26
0.27
-3.75%
237,511
03/27/2026
-$0.57 Earnings
03/26/2026
0.29
0.30
0.28
0.28
-3.58%
177,583
03/25/2026
0.29
0.29
0.28
0.29
+2.53%
199,393
03/24/2026
0.30
0.30
0.27
0.28
-3.56%
927,435
03/23/2026
0.29
0.30
0.28
0.30
+4.24%
345,587
03/20/2026
0.30
0.30
0.28
0.28
-5.57%
320,207
03/19/2026
0.31
0.31
0.29
0.30
-0.10%
137,106
03/18/2026
0.32
0.32
0.30
0.30
-4.31%
169,913
03/17/2026
0.32
0.32
0.30
0.31
-3.24%
233,060
03/16/2026
0.32
0.33
0.31
0.32
+1.85%
267,081
03/13/2026
0.33
0.33
0.31
0.32
-3.78%
216,331
03/12/2026
0.34
0.35
0.32
0.33
-4.45%
223,822
03/11/2026
0.36
0.36
0.34
0.35
-3.89%
416,227
03/10/2026
0.35
0.36
0.34
0.36
-1.50%
501,166
03/09/2026
0.37
0.37
0.35
0.37
+1.33%
861,376
03/06/2026
0.38
0.38
0.34
0.36
-53.14%
4,631,116
03/05/2026
0.79
0.82
0.74
0.77
-3.12%
160,094
03/04/2026
0.78
0.82
0.78
0.79
+4.42%
24,462
03/03/2026
0.75
0.76
0.73
0.76
-2.70%
33,498
03/02/2026
0.72
0.84
0.72
0.78
-1.59%
32,089
02/27/2026
0.81
0.81
0.76
0.79
-6.07%
24,786
02/26/2026
0.83
0.85
0.80
0.85
+3.17%
27,198
02/25/2026
0.90
0.90
0.74
0.82
+7.84%
52,196
02/24/2026
0.74
0.80
0.74
0.76
+0.68%
29,184
02/23/2026
0.79
0.79
0.75
0.76
-4.40%
52,923
02/20/2026
0.82
0.89
0.73
0.79
+7.97%
102,991
02/19/2026
0.76
0.77
0.73
0.73
-2.45%
52,663
02/18/2026
0.77
0.84
0.75
0.75
+0.01%
46,717
02/17/2026
0.77
0.77
0.73
0.75
-4.17%
35,365
02/13/2026
0.75
0.84
0.75
0.78
+2.97%
235,100
02/12/2026
0.80
0.82
0.75
0.76
-6.89%
120,064
02/11/2026
0.84
0.89
0.80
0.82
-1.60%
32,083
02/10/2026
0.80
0.86
0.72
0.83
+0.48%
132,408
02/09/2026
0.85
0.88
0.82
0.83
-4.23%
47,876
02/06/2026
0.88
0.90
0.86
0.86
+2.36%
34,092
02/05/2026
0.96
0.98
0.84
0.84
-11.79%
123,978
02/04/2026
0.99
1.03
0.91
0.95
-2.92%
151,044
02/03/2026
0.97
1.02
0.96
0.98
-0.44%
89,242
02/02/2026
1.00
1.05
0.99
0.99
-3.17%
57,945
01/30/2026
1.05
1.05
0.97
1.02
-2.86%
90,192
01/29/2026
0.97
1.06
0.97
1.05
+1.94%
48,950
01/28/2026
0.98
1.06
0.98
1.03
+3.00%
83,436
01/27/2026
1.02
1.02
1.00
1.00
-1.96%
52,347
01/26/2026
1.02
1.03
0.98
1.02
0.00%
77,906
01/23/2026
1.07
1.07
1.01
1.02
-1.92%
40,551
01/22/2026
1.00
1.12
1.00
1.04
+4.00%
70,478
01/21/2026
1.00
1.05
1.00
1.00
-0.99%
51,632
01/20/2026
1.00
1.09
1.00
1.01
-1.94%
189,067
01/16/2026
1.05
1.09
1.01
1.03
-0.96%
120,783
01/15/2026
1.08
1.11
1.03
1.04
-7.14%
102,649
01/14/2026
1.12
1.12
1.07
1.12
+1.82%
16,458
01/13/2026
1.05
1.16
1.05
1.10
-1.77%
197,321
01/12/2026
1.15
1.16
1.07
1.12
-2.63%
206,219