2m 2m 2m 2m 2m 2m 2m
Chath L REIT-SBI (CLDT)
NYSE
$13.49-$0.010 (-0.07%)
Price as of Jun 23, 2026 4:10 PM EDT- $624.1MMarket Cap
- 100.58%1-Year Change
- REIT - Hotel & MotelIndustry
Chath L REIT-SBI (CLDT)
$13.49-$0.010 (-0.07%)
- 1 Month+24.95%Low Price$10.77High Price$13.50
- 3 Months+78.20%Low Price$7.72High Price$13.50
- 1 Year+100.58%Low Price$6.23High Price$13.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 13.25 | 13.64 | 13.25 | 13.50 | +0.97% | 426,748 |
06/22/2026 | 13.26 | 13.62 | 13.12 | 13.37 | +0.07% | 447,773 |
06/18/2026 | 12.96 | 13.48 | 12.96 | 13.36 | +4.38% | 1,061,284 |
06/17/2026 | 13.04 | 13.18 | 12.79 | 12.80 | -1.84% | 355,287 |
06/16/2026 | 12.77 | 13.06 | 12.75 | 13.04 | +2.44% | 312,168 |
06/15/2026 | 12.99 | 13.13 | 12.54 | 12.73 | -1.01% | 533,978 |
06/12/2026 | 12.88 | 13.15 | 12.80 | 12.86 | +1.42% | 595,975 |
06/11/2026 | 12.35 | 12.70 | 12.24 | 12.68 | +3.76% | 473,110 |
06/10/2026 | 12.00 | 12.31 | 11.97 | 12.22 | +2.09% | 722,669 |
06/09/2026 | 11.66 | 11.98 | 11.59 | 11.97 | +3.82% | 554,245 |
06/08/2026 | 11.59 | 11.62 | 11.45 | 11.53 | +0.79% | 485,661 |
06/05/2026 | 11.54 | 11.61 | 11.41 | 11.44 | +1.24% | 511,438 |
06/04/2026 | 11.10 | 11.31 | 11.08 | 11.30 | +2.91% | 479,520 |
06/03/2026 | 10.98 | 11.21 | 10.96 | 10.98 | -0.81% | 281,257 |
06/02/2026 | 10.79 | 11.11 | 10.75 | 11.07 | +2.79% | 279,288 |
06/01/2026 | 10.77 | 10.84 | 10.71 | 10.77 | -0.74% | 528,579 |
05/29/2026 | 11.04 | 11.05 | 10.79 | 10.85 | -1.72% | 324,352 |
05/28/2026 | 11.07 | 11.13 | 11.00 | 11.04 | -0.18% | 304,185 |
05/27/2026 | 10.94 | 11.10 | 10.94 | 11.06 | +1.47% | 302,160 |
05/26/2026 | 10.74 | 10.94 | 10.70 | 10.90 | +1.87% | 346,652 |
05/22/2026 | 10.71 | 10.81 | 10.62 | 10.70 | +0.09% | 382,557 |
05/21/2026 | 10.55 | 10.84 | 10.43 | 10.69 | +0.19% | 443,279 |
05/20/2026 | 10.16 | 10.67 | 10.14 | 10.67 | +5.23% | 577,824 |
05/19/2026 | 9.97 | 10.16 | 9.80 | 10.14 | +0.80% | 486,647 |
05/18/2026 | 10.00 | 10.11 | 9.88 | 10.06 | +1.72% | 844,265 |
05/15/2026 | 9.91 | 9.93 | 9.67 | 9.89 | -1.00% | 349,401 |
05/14/2026 | 9.95 | 10.10 | 9.95 | 9.99 | +1.01% | 635,282 |
05/13/2026 | 9.82 | 9.99 | 9.77 | 9.89 | 0.00% | 365,203 |
05/12/2026 | 9.86 | 9.95 | 9.54 | 9.89 | +0.10% | 483,951 |
05/11/2026 | 9.93 | 9.97 | 9.76 | 9.88 | -0.40% | 888,361 |
05/08/2026 | 10.06 | 10.10 | 9.71 | 9.92 | -0.40% | 386,416 |
05/07/2026 | 9.06 | 10.15 | 9.06 | 9.96 | +12.54% | 1,110,915 |
05/07/2026 |
$0.20 Earnings | |||||
05/06/2026 | 9.03 | 9.08 | 8.85 | 8.85 | -0.78% | 405,633 |
05/05/2026 | 8.59 | 8.93 | 8.59 | 8.92 | +4.08% | 467,580 |
05/04/2026 | 8.70 | 8.79 | 8.48 | 8.57 | -2.17% | 366,708 |
05/01/2026 | 8.75 | 8.80 | 8.67 | 8.76 | +0.92% | 387,385 |
04/30/2026 | 8.70 | 8.76 | 8.65 | 8.68 | -0.46% | 264,094 |
04/29/2026 | 8.70 | 8.82 | 8.61 | 8.72 | 0.00% | 297,994 |
04/28/2026 | 8.63 | 8.73 | 8.56 | 8.72 | +1.40% | 203,645 |
04/27/2026 | 8.55 | 8.72 | 8.55 | 8.60 | -0.12% | 246,745 |
04/24/2026 | 8.44 | 8.61 | 8.43 | 8.61 | +1.29% | 190,478 |
04/23/2026 | 8.47 | 8.54 | 8.39 | 8.50 | +0.95% | 144,287 |
04/22/2026 | 8.73 | 8.78 | 8.42 | 8.42 | -2.88% | 229,492 |
04/21/2026 | 8.87 | 8.93 | 8.64 | 8.67 | -1.92% | 303,788 |
04/20/2026 | 8.72 | 8.84 | 8.65 | 8.84 | +1.14% | 234,982 |
04/17/2026 | 8.64 | 8.81 | 8.60 | 8.74 | +2.34% | 276,630 |
04/16/2026 | 8.65 | 8.72 | 8.49 | 8.54 | -1.95% | 213,101 |
04/15/2026 | 8.68 | 8.80 | 8.62 | 8.71 | +0.46% | 376,598 |
04/14/2026 | 8.61 | 8.71 | 8.60 | 8.67 | +0.58% | 415,000 |
04/13/2026 | 8.57 | 8.64 | 8.47 | 8.62 | +0.23% | 268,759 |
04/10/2026 | 8.57 | 8.71 | 8.57 | 8.60 | +0.82% | 206,537 |
04/09/2026 | 8.25 | 8.60 | 8.25 | 8.53 | +2.77% | 225,167 |
04/08/2026 | 8.36 | 8.42 | 8.16 | 8.30 | +2.85% | 244,043 |
04/07/2026 | 7.89 | 8.10 | 7.89 | 8.07 | +1.51% | 206,844 |
04/06/2026 | 7.93 | 7.99 | 7.84 | 7.95 | +0.13% | 198,582 |
04/02/2026 | 7.76 | 7.96 | 7.70 | 7.94 | +1.53% | 171,271 |
04/01/2026 | 7.97 | 7.97 | 7.79 | 7.82 | -0.64% | 236,422 |
03/31/2026 | 7.85 | 7.91 | 7.69 | 7.87 | +1.81% | 291,423 |
03/31/2026 |
$0.10 Dividend | |||||
03/30/2026 | 7.70 | 7.81 | 7.60 | 7.73 | +1.42% | 266,951 |
03/27/2026 | 7.84 | 7.84 | 7.59 | 7.62 | -2.89% | 186,963 |
03/26/2026 | 7.76 | 7.95 | 7.76 | 7.85 | +0.38% | 218,209 |
03/25/2026 | 7.88 | 7.88 | 7.73 | 7.82 | +0.89% | 258,067 |
03/24/2026 | 7.65 | 7.84 | 7.59 | 7.75 | -0.13% | 233,166 |
03/23/2026 | 7.72 | 7.92 | 7.57 | 7.76 | +3.42% | 312,258 |
03/20/2026 | 7.70 | 7.75 | 7.47 | 7.50 | -1.81% | 416,862 |
03/19/2026 | 7.56 | 7.71 | 7.54 | 7.64 | +0.13% | 163,044 |
03/18/2026 | 7.62 | 7.74 | 7.56 | 7.63 | -0.90% | 215,761 |
03/17/2026 | 7.80 | 7.81 | 7.64 | 7.70 | -0.13% | 203,531 |
03/16/2026 | 7.55 | 7.81 | 7.51 | 7.71 | +4.13% | 273,139 |
03/13/2026 | 7.61 | 7.66 | 7.37 | 7.40 | -1.96% | 343,932 |
03/12/2026 | 7.58 | 7.64 | 7.49 | 7.55 | -2.30% | 218,033 |
03/11/2026 | 7.71 | 7.78 | 7.65 | 7.73 | -0.89% | 267,433 |
03/10/2026 | 7.72 | 7.91 | 7.68 | 7.80 | +0.13% | 341,138 |
03/09/2026 | 7.76 | 7.89 | 7.47 | 7.79 | -1.74% | 449,888 |
03/06/2026 | 7.99 | 7.99 | 7.78 | 7.93 | -2.07% | 559,704 |
03/05/2026 | 8.24 | 8.34 | 8.09 | 8.10 | -1.80% | 594,236 |
03/04/2026 | 7.76 | 8.26 | 7.63 | 8.24 | +8.87% | 377,786 |
03/03/2026 | 7.37 | 7.68 | 7.27 | 7.57 | +0.39% | 303,084 |
03/02/2026 | 7.48 | 7.63 | 7.41 | 7.54 | -0.91% | 361,540 |
02/27/2026 | 7.90 | 7.94 | 7.54 | 7.61 | -1.41% | 385,575 |
02/26/2026 | 7.32 | 7.74 | 7.32 | 7.72 | +5.68% | 412,476 |
02/25/2026 | 7.09 | 7.38 | 7.09 | 7.31 | +1.23% | 357,045 |
02/25/2026 |
$0.21 Earnings | |||||
02/24/2026 | 7.24 | 7.26 | 7.09 | 7.22 | -0.14% | 337,580 |
02/23/2026 | 7.38 | 7.38 | 7.17 | 7.23 | -2.01% | 188,884 |
02/20/2026 | 7.34 | 7.40 | 7.27 | 7.37 | +0.40% | 208,254 |
02/19/2026 | 7.36 | 7.49 | 7.29 | 7.34 | -1.20% | 213,570 |
02/18/2026 | 7.47 | 7.64 | 7.42 | 7.43 | -1.05% | 259,222 |
02/17/2026 | 7.44 | 7.54 | 7.35 | 7.51 | +1.60% | 249,909 |
02/13/2026 | 7.44 | 7.49 | 7.35 | 7.39 | +0.13% | 350,328 |
02/12/2026 | 7.56 | 7.70 | 7.30 | 7.38 | -2.22% | 182,129 |
02/11/2026 | 7.65 | 7.66 | 7.51 | 7.55 | -0.52% | 188,584 |
02/10/2026 | 7.51 | 7.63 | 7.44 | 7.59 | +1.85% | 368,945 |
02/09/2026 | 7.48 | 7.53 | 7.40 | 7.45 | -0.26% | 218,888 |
02/06/2026 | 7.41 | 7.54 | 7.35 | 7.47 | +1.61% | 259,141 |
02/05/2026 | 7.34 | 7.42 | 7.21 | 7.35 | +0.13% | 189,462 |
02/04/2026 | 7.20 | 7.42 | 7.17 | 7.34 | +3.91% | 217,810 |
02/03/2026 | 7.15 | 7.24 | 7.00 | 7.07 | -1.10% | 224,740 |