S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Chath L REIT-SBI (CLDT)

NYSE

$13.58+$0.02 (+0.15%)

Price as of Aug 21, 2026 7:30 PM EDT

$631.4M
Market Cap
85.73%
1-Year Change
REIT - Hotel & Motel
Industry

1 Month
+0.82%

Low Price$12.45

High Price$13.78
3 Months
+27.81%

Low Price$10.69

High Price$13.78
1 Year
+85.73%

Low Price$6.03

High Price$13.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	13.43	13.60	13.21	13.56	+1.19%	524,071
08/20/2026	13.24	13.41	13.07	13.40	+0.98%	211,159
08/19/2026	13.14	13.36	12.94	13.27	+2.31%	241,998
08/18/2026	12.97	13.06	12.82	12.97	-0.08%	221,408
08/17/2026	12.89	12.99	12.64	12.98	-0.08%	216,042
08/14/2026	12.85	13.11	12.83	12.99	+0.62%	319,001
08/13/2026	12.71	12.94	12.66	12.91	+1.89%	372,448
08/12/2026	12.52	12.70	12.45	12.67	+1.77%	317,918
08/11/2026	12.50	12.61	12.40	12.45	0.00%	237,055
08/10/2026	12.51	12.58	12.19	12.45	-1.11%	378,059
08/07/2026	12.98	13.07	12.57	12.59	-3.38%	254,789
08/06/2026	13.44	13.44	12.91	13.03	-2.62%	424,437
08/05/2026	13.47	13.47	13.03	13.38	-0.74%	294,735
08/04/2026	13.65	13.75	13.17	13.48	+2.51%	525,238
08/04/2026	$0.48 Earnings
08/03/2026	13.37	13.61	13.09	13.15	-1.35%	421,886
07/31/2026	13.46	13.55	13.29	13.33	0.00%	275,379
07/30/2026	13.58	13.65	13.09	13.33	-1.55%	347,882
07/29/2026	13.69	13.83	13.46	13.54	-0.95%	232,886
07/28/2026	13.85	13.88	13.43	13.67	-0.80%	308,012
07/27/2026	13.34	13.84	13.34	13.78	+2.07%	415,185
07/24/2026	13.40	13.59	13.30	13.50	+1.66%	392,473
07/23/2026	13.45	13.56	13.08	13.28	-2.14%	390,521
07/22/2026	13.39	13.62	13.35	13.57	+0.89%	396,192
07/21/2026	13.41	13.50	13.27	13.45	+0.45%	444,562
07/20/2026	13.44	13.59	13.28	13.39	+0.15%	319,215
07/17/2026	13.08	13.40	13.04	13.37	+1.44%	214,877
07/16/2026	13.24	13.44	13.11	13.18	-0.53%	276,999
07/15/2026	13.45	13.61	13.22	13.25	-0.08%	223,603
07/14/2026	12.95	13.29	12.95	13.26	+3.03%	418,440
07/13/2026	12.87	13.02	12.77	12.87	+0.08%	270,624
07/10/2026	12.73	12.90	12.62	12.86	+1.98%	219,241
07/09/2026	12.50	12.72	12.41	12.61	+1.29%	518,847
07/08/2026	12.69	12.82	12.41	12.45	-2.58%	307,707
07/07/2026	12.78	12.96	12.61	12.78	+0.39%	344,605
07/06/2026	12.99	13.05	12.71	12.73	-2.38%	365,145
07/02/2026	13.11	13.25	12.93	13.04	+0.54%	238,667
07/01/2026	13.21	13.21	12.85	12.97	-1.97%	487,698
06/30/2026	13.14	13.45	13.05	13.23	0.00%	358,359
06/30/2026	$0.10 Dividend
06/29/2026	13.45	13.49	13.12	13.23	-1.84%	333,089
06/26/2026	13.25	13.48	13.04	13.48	+1.80%	882,717
06/25/2026	12.99	13.26	12.87	13.24	+2.14%	328,741
06/24/2026	13.30	13.44	12.93	12.96	-3.26%	442,170
06/23/2026	13.15	13.54	13.15	13.40	+0.97%	426,748
06/22/2026	13.16	13.52	13.02	13.27	+0.07%	447,773
06/18/2026	12.86	13.38	12.86	13.26	+4.37%	1,061,284
06/17/2026	12.94	13.08	12.69	12.70	-1.84%	355,287
06/16/2026	12.67	12.96	12.65	12.94	+2.44%	312,168
06/15/2026	12.89	13.03	12.44	12.63	-1.01%	533,978
06/12/2026	12.78	13.05	12.70	12.76	+1.42%	595,975
06/11/2026	12.26	12.60	12.15	12.58	+3.76%	473,110
06/10/2026	11.91	12.22	11.88	12.13	+2.09%	722,669
06/09/2026	11.57	11.89	11.50	11.88	+3.82%	554,245
06/08/2026	11.50	11.53	11.36	11.44	+0.79%	485,661
06/05/2026	11.45	11.52	11.32	11.35	+1.24%	511,438
06/04/2026	11.02	11.23	10.99	11.22	+2.91%	479,520
06/03/2026	10.90	11.13	10.88	10.90	-0.81%	281,257
06/02/2026	10.71	11.02	10.67	10.99	+2.79%	279,288
06/01/2026	10.69	10.76	10.62	10.69	-0.74%	528,579
05/29/2026	10.96	10.97	10.71	10.77	-1.72%	324,352
05/28/2026	10.99	11.05	10.92	10.96	-0.18%	304,185
05/27/2026	10.86	11.02	10.86	10.98	+1.47%	302,160
05/26/2026	10.66	10.86	10.61	10.82	+1.87%	346,652
05/22/2026	10.63	10.73	10.54	10.62	+0.09%	382,557
05/21/2026	10.47	10.75	10.36	10.61	+0.19%	443,279
05/20/2026	10.08	10.59	10.06	10.59	+5.23%	577,824
05/19/2026	9.90	10.08	9.73	10.06	+0.80%	486,647
05/18/2026	9.92	10.03	9.81	9.98	+1.72%	844,265
05/15/2026	9.84	9.85	9.60	9.82	-1.00%	349,401
05/14/2026	9.88	10.02	9.88	9.92	+1.01%	635,282
05/13/2026	9.75	9.92	9.69	9.82	0.00%	365,203
05/12/2026	9.79	9.88	9.47	9.82	+0.10%	483,951
05/11/2026	9.86	9.90	9.69	9.81	-0.40%	888,361
05/08/2026	9.98	10.02	9.64	9.85	-0.40%	386,416
05/07/2026	8.99	10.07	8.99	9.89	+12.54%	1,110,915
05/07/2026	$0.20 Earnings
05/06/2026	8.96	9.01	8.78	8.78	-0.78%	405,633
05/05/2026	8.53	8.86	8.53	8.85	+4.08%	467,580
05/04/2026	8.63	8.72	8.42	8.51	-2.17%	366,708
05/01/2026	8.68	8.73	8.60	8.69	+0.92%	387,385
04/30/2026	8.63	8.69	8.58	8.61	-0.46%	264,094
04/29/2026	8.63	8.75	8.54	8.65	0.00%	297,994
04/28/2026	8.57	8.66	8.50	8.65	+1.40%	203,645
04/27/2026	8.49	8.65	8.49	8.54	-0.12%	246,745
04/24/2026	8.38	8.55	8.37	8.55	+1.29%	190,478
04/23/2026	8.41	8.48	8.33	8.44	+0.95%	144,287
04/22/2026	8.66	8.71	8.36	8.36	-2.88%	229,492
04/21/2026	8.80	8.86	8.58	8.60	-1.92%	303,788
04/20/2026	8.65	8.77	8.59	8.77	+1.14%	234,982
04/17/2026	8.58	8.74	8.54	8.67	+2.34%	276,630
04/16/2026	8.59	8.65	8.43	8.48	-1.95%	213,101
04/15/2026	8.61	8.73	8.56	8.64	+0.46%	376,598
04/14/2026	8.55	8.64	8.54	8.60	+0.58%	415,000
04/13/2026	8.51	8.57	8.41	8.56	+0.23%	268,759
04/10/2026	8.51	8.64	8.51	8.54	+0.82%	206,537
04/09/2026	8.19	8.54	8.19	8.47	+2.77%	225,167
04/08/2026	8.30	8.36	8.10	8.24	+2.85%	244,043
04/07/2026	7.83	8.04	7.83	8.01	+1.51%	206,844
04/06/2026	7.87	7.93	7.78	7.89	+0.13%	198,582