• $600.8M
    Market Cap
  • 82.97%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.83%
    Low Price$12.45
    High Price$13.58
  • 3 Months
    +50.43%
    Low Price$8.42
    High Price$13.58
  • 1 Year
    +82.97%
    Low Price$6.23
    High Price$13.58
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.87
13.02
12.77
12.87
+0.08%
270,624
07/10/2026
12.73
12.90
12.62
12.86
+1.98%
219,241
07/09/2026
12.50
12.72
12.41
12.61
+1.29%
518,847
07/08/2026
12.69
12.82
12.41
12.45
-2.58%
307,707
07/07/2026
12.78
12.96
12.61
12.78
+0.39%
344,605
07/06/2026
12.99
13.05
12.71
12.73
-2.38%
365,145
07/02/2026
13.11
13.25
12.93
13.04
+0.54%
238,667
07/01/2026
13.21
13.21
12.85
12.97
-1.97%
487,698
06/30/2026
13.14
13.45
13.05
13.23
0.00%
358,359
06/30/2026
$0.10 Dividend
06/29/2026
13.45
13.49
13.12
13.23
-1.84%
333,089
06/26/2026
13.25
13.48
13.04
13.48
+1.80%
882,717
06/25/2026
12.99
13.26
12.87
13.24
+2.14%
328,741
06/24/2026
13.30
13.44
12.93
12.96
-3.26%
442,170
06/23/2026
13.15
13.54
13.15
13.40
+0.97%
426,748
06/22/2026
13.16
13.52
13.02
13.27
+0.07%
447,773
06/18/2026
12.86
13.38
12.86
13.26
+4.37%
1,061,284
06/17/2026
12.94
13.08
12.69
12.70
-1.84%
355,287
06/16/2026
12.67
12.96
12.65
12.94
+2.44%
312,168
06/15/2026
12.89
13.03
12.44
12.63
-1.01%
533,978
06/12/2026
12.78
13.05
12.70
12.76
+1.42%
595,975
06/11/2026
12.26
12.60
12.15
12.58
+3.76%
473,110
06/10/2026
11.91
12.22
11.88
12.13
+2.09%
722,669
06/09/2026
11.57
11.89
11.50
11.88
+3.82%
554,245
06/08/2026
11.50
11.53
11.36
11.44
+0.79%
485,661
06/05/2026
11.45
11.52
11.32
11.35
+1.24%
511,438
06/04/2026
11.02
11.23
10.99
11.22
+2.91%
479,520
06/03/2026
10.90
11.13
10.88
10.90
-0.81%
281,257
06/02/2026
10.71
11.02
10.67
10.99
+2.79%
279,288
06/01/2026
10.69
10.76
10.62
10.69
-0.74%
528,579
05/29/2026
10.96
10.97
10.71
10.77
-1.72%
324,352
05/28/2026
10.99
11.05
10.92
10.96
-0.18%
304,185
05/27/2026
10.86
11.02
10.86
10.98
+1.47%
302,160
05/26/2026
10.66
10.86
10.61
10.82
+1.87%
346,652
05/22/2026
10.63
10.73
10.54
10.62
+0.09%
382,557
05/21/2026
10.47
10.75
10.36
10.61
+0.19%
443,279
05/20/2026
10.08
10.59
10.06
10.59
+5.23%
577,824
05/19/2026
9.90
10.08
9.73
10.06
+0.80%
486,647
05/18/2026
9.92
10.03
9.81
9.98
+1.72%
844,265
05/15/2026
9.84
9.85
9.60
9.82
-1.00%
349,401
05/14/2026
9.88
10.02
9.88
9.92
+1.01%
635,282
05/13/2026
9.75
9.92
9.69
9.82
0.00%
365,203
05/12/2026
9.79
9.88
9.47
9.82
+0.10%
483,951
05/11/2026
9.86
9.90
9.69
9.81
-0.40%
888,361
05/08/2026
9.98
10.02
9.64
9.85
-0.40%
386,416
05/07/2026
8.99
10.07
8.99
9.89
+12.54%
1,110,915
05/07/2026
$0.20 Earnings
05/06/2026
8.96
9.01
8.78
8.78
-0.78%
405,633
05/05/2026
8.53
8.86
8.53
8.85
+4.08%
467,580
05/04/2026
8.63
8.72
8.42
8.51
-2.17%
366,708
05/01/2026
8.68
8.73
8.60
8.69
+0.92%
387,385
04/30/2026
8.63
8.69
8.58
8.61
-0.46%
264,094
04/29/2026
8.63
8.75
8.54
8.65
0.00%
297,994
04/28/2026
8.57
8.66
8.50
8.65
+1.40%
203,645
04/27/2026
8.49
8.65
8.49
8.54
-0.12%
246,745
04/24/2026
8.38
8.55
8.37
8.55
+1.29%
190,478
04/23/2026
8.41
8.48
8.33
8.44
+0.95%
144,287
04/22/2026
8.66
8.71
8.36
8.36
-2.88%
229,492
04/21/2026
8.80
8.86
8.58
8.60
-1.92%
303,788
04/20/2026
8.65
8.77
8.59
8.77
+1.14%
234,982
04/17/2026
8.58
8.74
8.54
8.67
+2.34%
276,630
04/16/2026
8.59
8.65
8.43
8.48
-1.95%
213,101
04/15/2026
8.61
8.73
8.56
8.64
+0.46%
376,598
04/14/2026
8.55
8.64
8.54
8.60
+0.58%
415,000
04/13/2026
8.51
8.57
8.41
8.56
+0.23%
268,759
04/10/2026
8.51
8.64
8.51
8.54
+0.82%
206,537
04/09/2026
8.19
8.54
8.19
8.47
+2.77%
225,167
04/08/2026
8.30
8.36
8.10
8.24
+2.85%
244,043
04/07/2026
7.83
8.04
7.83
8.01
+1.51%
206,844
04/06/2026
7.87
7.93
7.78
7.89
+0.13%
198,582
04/02/2026
7.70
7.90
7.64
7.88
+1.53%
171,271
04/01/2026
7.91
7.91
7.73
7.76
-0.64%
236,422
03/31/2026
7.79
7.85
7.63
7.81
+1.81%
291,423
03/31/2026
$0.10 Dividend
03/30/2026
7.64
7.75
7.54
7.67
+1.42%
266,951
03/27/2026
7.78
7.78
7.53
7.56
-2.89%
186,963
03/26/2026
7.70
7.89
7.70
7.79
+0.38%
218,209
03/25/2026
7.82
7.82
7.67
7.76
+0.89%
258,067
03/24/2026
7.59
7.78
7.53
7.69
-0.13%
233,166
03/23/2026
7.66
7.86
7.51
7.70
+3.42%
312,258
03/20/2026
7.64
7.69
7.42
7.45
-1.81%
416,862
03/19/2026
7.51
7.65
7.49
7.58
+0.13%
163,044
03/18/2026
7.56
7.68
7.51
7.57
-0.90%
215,761
03/17/2026
7.74
7.75
7.58
7.64
-0.13%
203,531
03/16/2026
7.50
7.75
7.46
7.65
+4.13%
273,139
03/13/2026
7.55
7.60
7.32
7.35
-1.96%
343,932
03/12/2026
7.53
7.58
7.43
7.50
-2.30%
218,033
03/11/2026
7.65
7.72
7.59
7.67
-0.89%
267,433
03/10/2026
7.66
7.85
7.62
7.74
+0.13%
341,138
03/09/2026
7.70
7.83
7.42
7.73
-1.74%
449,888
03/06/2026
7.93
7.93
7.72
7.87
-2.07%
559,704
03/05/2026
8.18
8.27
8.02
8.03
-1.80%
594,236
03/04/2026
7.70
8.20
7.57
8.18
+8.87%
377,786
03/03/2026
7.32
7.62
7.21
7.52
+0.39%
303,084
03/02/2026
7.43
7.57
7.35
7.49
-0.91%
361,540
02/27/2026
7.84
7.88
7.49
7.55
-1.41%
385,575
02/26/2026
7.26
7.68
7.26
7.66
+5.68%
412,476
02/25/2026
7.04
7.33
7.04
7.25
+1.23%
357,045
02/25/2026
$0.21 Earnings
02/24/2026
7.18
7.20
7.04
7.16
-0.14%
337,580