CLFD
Clearfield (CLFD)
NASDAQ
$29.83-$1.44 (-4.61%)
Price as of Nov 13, 2026 12:41 PM EST
  • $424.8M
    Market Cap
  • 0.35%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -5.64%
    Low Price$27.50
    High Price$33.26
  • 3 Months
    +7.49%
    Low Price$27.23
    High Price$34.01
  • 1 Year
    +0.35%
    Low Price$26.00
    High Price$51.26
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
30.26
31.64
28.92
31.27
+2.22%
198,666
11/11/2026
29.02
31.08
27.00
30.59
+1.32%
282,851
11/10/2026
29.86
30.89
29.65
30.19
-1.18%
139,588
11/10/2026
$0.00 Earnings
11/09/2026
29.17
31.43
29.17
30.55
+6.71%
150,825
11/06/2026
29.48
30.08
28.51
28.63
-0.31%
156,740
11/05/2026
32.81
32.81
28.00
28.72
-12.65%
206,533
11/04/2026
32.97
33.59
31.39
32.88
+0.86%
171,374
11/03/2026
32.12
33.04
32.12
32.60
+2.47%
128,395
11/02/2026
32.35
32.78
31.72
31.82
-0.67%
115,318
10/30/2026
32.04
33.00
31.48
32.03
-3.70%
107,955
10/29/2026
31.55
33.53
31.47
33.26
+4.10%
117,161
10/28/2026
31.05
32.13
30.59
31.95
+4.28%
108,851
10/27/2026
28.94
30.70
28.88
30.64
+6.20%
128,388
10/26/2026
27.74
29.34
27.74
28.85
+4.15%
109,409
10/23/2026
27.45
28.13
27.26
27.70
+0.73%
103,096
10/22/2026
28.52
28.52
27.19
27.50
-5.69%
225,311
10/21/2026
29.72
30.06
28.89
29.16
-0.51%
145,173
10/20/2026
29.00
29.55
27.91
29.31
-4.22%
129,889
10/19/2026
30.01
30.96
29.40
30.60
+3.83%
110,785
10/16/2026
29.82
30.22
29.44
29.47
-1.73%
92,425
10/15/2026
29.81
30.17
29.15
29.99
-0.46%
92,447
10/14/2026
31.85
31.89
30.00
30.13
-7.43%
161,222
10/13/2026
33.14
33.14
31.65
32.55
-1.78%
116,889
10/12/2026
33.67
33.92
32.87
33.14
-2.56%
149,773
10/09/2026
33.42
34.21
32.50
34.01
+2.63%
139,227
10/08/2026
32.45
33.54
32.27
33.14
+0.73%
184,440
10/07/2026
33.28
33.60
32.27
32.90
-2.49%
111,070
10/06/2026
33.34
33.80
33.13
33.74
+1.75%
77,037
10/05/2026
33.31
33.49
32.68
33.16
-0.96%
136,179
10/02/2026
32.89
33.90
32.49
33.48
+4.07%
132,084
10/01/2026
31.17
32.51
30.82
32.17
+3.31%
153,986
09/30/2026
30.57
31.39
30.57
31.14
+2.23%
115,336
09/29/2026
30.82
31.03
30.43
30.46
-0.65%
151,501
09/28/2026
30.96
30.96
30.33
30.66
-1.32%
78,044
09/25/2026
30.73
31.67
30.41
31.07
+1.77%
67,917
09/24/2026
30.93
31.01
30.13
30.53
-1.74%
134,540
09/23/2026
31.60
31.79
30.75
31.07
-2.39%
60,573
09/22/2026
31.14
32.13
30.61
31.83
+3.08%
176,584
09/21/2026
30.61
31.33
30.38
30.88
+2.39%
77,617
09/18/2026
30.78
30.78
29.72
30.16
-1.57%
342,169
09/17/2026
30.72
31.20
30.60
30.64
+1.83%
193,543
09/16/2026
29.25
30.28
28.96
30.09
+3.08%
173,458
09/15/2026
28.96
29.27
28.69
29.19
+1.60%
93,817
09/14/2026
29.24
29.33
28.30
28.73
-4.30%
141,332
09/11/2026
29.32
30.24
29.13
30.02
+6.15%
179,994
09/10/2026
27.76
28.81
27.76
28.28
+0.28%
155,425
09/09/2026
28.74
29.22
28.11
28.20
-2.42%
148,612
09/08/2026
28.99
29.35
28.51
28.90
+0.87%
115,961
09/04/2026
28.35
28.97
28.31
28.65
+1.17%
102,546
09/03/2026
28.80
29.07
28.23
28.32
-1.39%
109,514
09/02/2026
28.25
29.05
28.17
28.72
+1.66%
110,487
09/01/2026
28.69
28.74
28.00
28.25
-2.62%
139,539
08/31/2026
29.55
29.99
28.83
29.01
-1.76%
127,841
08/28/2026
29.70
29.99
28.55
29.53
-1.44%
242,304
08/27/2026
30.18
30.75
29.91
29.96
+0.27%
203,371
08/26/2026
29.06
30.07
28.95
29.88
+1.46%
247,099
08/25/2026
27.67
29.55
27.50
29.45
+8.15%
187,607
08/24/2026
27.38
27.60
26.66
27.23
-1.13%
208,082
08/21/2026
27.80
28.50
27.23
27.54
0.00%
124,779
08/20/2026
27.47
28.03
27.35
27.54
-1.25%
92,845
08/19/2026
28.54
28.69
27.44
27.89
-0.92%
123,364
08/18/2026
28.94
28.94
27.81
28.15
-4.45%
131,754
08/17/2026
28.69
30.09
28.30
29.46
+2.33%
154,856
08/14/2026
28.80
29.63
28.25
28.79
+0.17%
127,212
08/13/2026
29.02
29.83
28.60
28.74
-1.20%
119,847
08/12/2026
29.66
30.22
29.01
29.09
-1.26%
144,374
08/11/2026
28.71
29.55
28.16
29.46
+2.33%
273,632
08/10/2026
27.63
29.38
26.77
28.79
+4.77%
428,673
08/07/2026
27.67
28.43
27.09
27.48
+3.08%
320,387
08/06/2026
27.62
28.94
25.91
26.66
-21.05%
722,662
08/05/2026
33.74
34.40
32.60
33.77
+0.09%
262,154
08/05/2026
$0.22 Earnings
08/04/2026
33.12
34.25
32.82
33.74
+5.08%
206,804
08/03/2026
30.68
32.19
30.00
32.11
+6.11%
174,646
07/31/2026
31.73
32.25
30.01
30.26
-2.04%
197,755
07/30/2026
30.19
31.14
30.19
30.89
+4.68%
229,337
07/29/2026
30.29
30.67
28.30
29.51
-5.57%
349,522
07/28/2026
31.46
31.68
30.09
31.25
-2.71%
306,046
07/27/2026
31.54
32.27
30.03
32.12
+3.65%
185,485
07/24/2026
30.51
31.04
29.38
30.99
+1.61%
203,390
07/23/2026
30.19
30.97
30.00
30.50
-0.46%
189,388
07/22/2026
31.54
31.87
30.53
30.64
-4.31%
156,654
07/21/2026
30.84
32.41
30.84
32.02
+6.20%
185,620
07/20/2026
30.96
31.22
30.02
30.15
-1.60%
114,327
07/17/2026
29.97
31.03
29.40
30.64
-0.91%
174,643
07/16/2026
31.40
31.42
30.73
30.92
-3.74%
196,741
07/15/2026
33.34
33.97
31.18
32.12
-2.70%
143,848
07/14/2026
33.23
33.26
32.15
33.01
+0.82%
178,218
07/13/2026
33.30
33.34
32.40
32.74
-3.05%
219,504
07/10/2026
33.74
34.08
33.20
33.77
0.00%
124,928
07/09/2026
33.49
34.42
33.01
33.77
+2.52%
222,101
07/08/2026
32.28
33.03
31.67
32.94
+1.39%
121,640
07/07/2026
34.16
34.20
32.03
32.49
-7.07%
256,673
07/06/2026
34.11
35.88
34.10
34.96
+2.91%
170,097
07/02/2026
38.36
38.46
33.71
33.97
-11.77%
209,689
07/01/2026
39.32
40.28
38.41
38.50
-3.24%
112,369
06/30/2026
38.75
40.80
38.75
39.79
+2.68%
106,921
06/29/2026
38.18
39.06
37.04
38.75
+0.31%
165,265
06/26/2026
36.80
39.08
36.52
38.63
+2.66%
516,321