CLFD
Clearfield (CLFD)
NASDAQ
$38.00+$0.84 (+2.26%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $543.7M
    Market Cap
  • -4.01%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -8.51%
    Low Price$37.16
    High Price$51.26
  • 3 Months
    +44.08%
    Low Price$26.00
    High Price$51.26
  • 1 Year
    -4.01%
    Low Price$26.00
    High Price$51.26
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
38.50
38.73
36.88
37.16
-7.12%
254,393
06/22/2026
40.88
41.59
38.93
40.01
-1.09%
231,281
06/18/2026
39.81
40.54
39.01
40.45
+4.04%
254,421
06/17/2026
39.97
40.37
38.60
38.88
-1.64%
161,626
06/16/2026
40.18
40.63
38.96
39.53
-1.40%
160,572
06/15/2026
41.30
42.00
38.55
40.09
+1.67%
245,058
06/12/2026
40.10
42.16
39.22
39.43
-1.40%
238,256
06/11/2026
38.03
40.10
37.40
39.99
+5.82%
338,400
06/10/2026
39.02
40.57
37.67
37.79
-4.01%
266,477
06/09/2026
41.57
42.59
38.01
39.37
-4.21%
204,544
06/08/2026
41.23
41.89
40.07
41.10
+2.65%
205,946
06/05/2026
43.44
44.17
39.11
40.04
-10.00%
418,244
06/04/2026
43.55
45.51
42.04
44.49
-1.42%
280,149
06/03/2026
47.72
47.80
44.41
45.13
-6.35%
416,204
06/02/2026
48.68
49.88
47.23
48.19
-0.10%
350,383
06/01/2026
46.74
48.34
44.34
48.24
+2.16%
349,945
05/29/2026
47.51
47.51
43.89
47.22
+1.11%
440,335
05/28/2026
50.74
51.40
45.20
46.70
-8.90%
635,778
05/27/2026
50.00
52.73
48.12
51.26
+8.97%
1,076,403
05/26/2026
47.06
48.25
45.00
47.04
+7.57%
523,414
05/22/2026
43.54
46.48
43.27
43.73
+2.22%
327,921
05/21/2026
41.57
43.27
41.46
42.78
+1.37%
178,011
05/20/2026
42.99
43.62
41.70
42.20
+1.27%
252,110
05/19/2026
42.94
44.57
39.69
41.67
-3.65%
382,326
05/18/2026
43.66
43.80
42.17
43.25
-0.57%
495,794
05/15/2026
42.50
44.58
41.62
43.50
-2.40%
375,062
05/14/2026
42.68
46.47
40.55
44.57
+4.85%
573,134
05/13/2026
45.17
46.25
41.00
42.51
-5.85%
409,338
05/12/2026
45.63
45.79
43.65
45.15
-3.38%
796,134
05/11/2026
40.50
46.75
39.73
46.73
+16.71%
878,806
05/08/2026
37.20
40.84
37.20
40.04
+6.80%
910,016
05/07/2026
31.55
37.76
31.55
37.49
+23.81%
791,764
05/06/2026
29.95
30.62
29.18
30.28
+1.58%
132,829
05/06/2026
-$0.04 Earnings
05/05/2026
29.30
30.14
28.63
29.81
+1.50%
102,327
05/04/2026
29.01
29.95
28.95
29.37
-0.20%
115,600
05/01/2026
28.98
29.56
28.61
29.43
+1.87%
108,829
04/30/2026
27.84
29.18
27.70
28.89
+3.51%
145,169
04/29/2026
28.00
28.30
25.60
27.91
+0.14%
303,346
04/28/2026
29.18
29.87
27.24
27.87
-4.78%
90,802
04/27/2026
30.22
30.75
28.38
29.27
-2.98%
160,156
04/24/2026
30.49
31.34
28.49
30.17
-0.66%
133,078
04/23/2026
30.90
31.30
28.34
30.37
-1.40%
332,005
04/22/2026
32.37
32.64
29.66
30.80
-4.76%
255,286
04/21/2026
31.26
32.62
31.26
32.34
+3.62%
164,576
04/20/2026
29.66
31.28
29.66
31.21
+4.10%
105,460
04/17/2026
29.48
30.35
29.48
29.98
+3.84%
92,611
04/16/2026
27.85
28.87
27.85
28.87
+3.77%
74,539
04/15/2026
27.67
27.95
27.09
27.82
+0.72%
121,639
04/14/2026
27.92
27.92
27.35
27.62
-0.32%
101,851
04/13/2026
27.09
27.92
27.09
27.71
+2.03%
145,338
04/10/2026
27.26
27.61
26.11
27.16
+0.63%
245,114
04/09/2026
26.50
28.40
26.00
26.99
+1.58%
496,515
04/08/2026
27.53
28.10
26.27
26.57
+2.19%
224,271
04/07/2026
26.61
26.96
25.76
26.00
-2.99%
128,725
04/06/2026
26.60
27.27
26.51
26.80
+0.71%
155,064
04/02/2026
25.27
27.13
25.27
26.61
+2.27%
95,405
04/01/2026
26.87
27.20
26.01
26.02
-1.70%
106,494
03/31/2026
27.09
27.31
23.76
26.47
-0.68%
273,422
03/30/2026
27.92
28.45
26.59
26.65
-3.65%
122,080
03/27/2026
28.57
29.08
27.34
27.66
-3.66%
290,932
03/26/2026
29.48
30.10
28.50
28.71
-2.88%
118,483
03/25/2026
29.95
30.31
29.46
29.56
+0.24%
137,647
03/24/2026
28.85
30.31
28.85
29.49
+1.10%
102,478
03/23/2026
28.69
30.00
28.41
29.17
+5.04%
157,516
03/20/2026
28.45
28.45
27.65
27.77
-2.08%
103,446
03/19/2026
28.26
29.15
27.98
28.36
-0.39%
75,837
03/18/2026
28.82
29.81
28.45
28.47
-2.13%
77,009
03/17/2026
29.11
29.40
28.74
29.09
+0.28%
71,589
03/16/2026
28.91
29.44
28.42
29.01
+1.97%
88,568
03/13/2026
28.81
29.05
28.14
28.45
-0.84%
64,517
03/12/2026
28.67
29.09
28.26
28.69
-2.45%
63,387
03/11/2026
29.65
29.91
29.22
29.41
-1.31%
44,752
03/10/2026
29.77
30.55
29.48
29.80
+0.10%
94,168
03/09/2026
29.17
29.88
28.75
29.77
-0.80%
75,319
03/06/2026
30.10
30.84
29.89
30.01
-2.72%
110,794
03/05/2026
31.35
31.87
30.48
30.85
-2.96%
64,226
03/04/2026
31.32
32.13
30.77
31.79
+2.35%
129,592
03/03/2026
30.91
31.30
29.90
31.06
-1.74%
98,322
03/02/2026
30.74
31.91
30.74
31.61
+0.54%
54,046
02/27/2026
31.73
33.35
30.99
31.44
-2.36%
63,841
02/26/2026
33.13
33.13
31.90
32.20
-2.22%
50,509
02/25/2026
33.00
33.21
32.62
32.93
+0.61%
58,611
02/24/2026
31.67
32.92
31.61
32.73
+3.51%
101,458
02/23/2026
32.10
32.48
31.20
31.62
-2.77%
90,007
02/20/2026
31.89
32.93
31.74
32.52
+1.47%
94,645
02/19/2026
31.74
32.26
31.54
32.05
+0.56%
90,527
02/18/2026
32.13
32.56
31.51
31.87
-1.48%
78,252
02/17/2026
32.52
32.83
31.96
32.35
-1.01%
63,354
02/13/2026
31.65
32.85
31.39
32.68
+3.25%
84,024
02/12/2026
31.72
31.72
30.10
31.65
+0.67%
93,988
02/11/2026
31.90
31.94
30.11
31.44
+0.13%
119,772
02/10/2026
32.15
32.64
31.38
31.40
-3.41%
74,159
02/09/2026
30.95
32.80
30.72
32.51
+5.18%
120,221
02/06/2026
29.71
31.53
29.71
30.91
+6.29%
195,153
02/05/2026
32.00
33.66
27.26
29.08
-4.56%
422,308
02/04/2026
30.40
30.82
29.60
30.47
+1.13%
214,554
02/04/2026
-$0.02 Earnings
02/03/2026
30.47
30.77
29.45
30.13
-0.46%
147,390
02/02/2026
29.80
30.92
29.80
30.27
+1.68%
100,113