CLGCF | Clarity Metals | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Clarity Metals (CLGCF)

OTC

$0.02-$0.001 (-7.18%)

Price as of Sep 11, 2026

N/A
Market Cap
-41.61%
1-Year Change
Gold
Industry

1 Month
-7.65%

Low Price$0.02

High Price$0.03
3 Months
-16.97%

Low Price$0.02

High Price$0.04
1 Year
-41.61%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	-7.18%	100
09/10/2026	0.02	0.02	0.02	0.02	-10.14%	4,000
09/04/2026	0.02	0.02	0.02	0.02	-7.42%	11,000
09/02/2026	0.02	0.02	0.02	0.02	+8.52%	655
09/01/2026	0.03	0.03	0.02	0.02	-9.92%	13,741
08/31/2026	0.02	0.02	0.02	0.02	+2.04%	21,627
08/28/2026	0.02	0.02	0.02	0.02	-6.00%	553
08/27/2026	0.03	0.03	0.03	0.03	+8.89%	12,010
08/26/2026	0.03	0.03	0.02	0.02	-11.69%	3,298
08/21/2026	0.02	0.03	0.02	0.03	+41.30%	252,750
08/20/2026	0.02	0.02	0.02	0.02	-14.02%	2,183
08/19/2026	0.02	0.02	0.02	0.02	-12.17%	7,079
08/17/2026	0.04	0.04	0.02	0.02	-2.54%	2,175
08/14/2026	0.03	0.03	0.03	0.03	0.00%	38,000
08/13/2026	0.02	0.03	0.02	0.03	+16.28%	87,235
08/12/2026	0.02	0.02	0.02	0.02	+9.69%	54,459
08/11/2026	0.02	0.02	0.02	0.02	-8.84%	1,000
08/07/2026	0.02	0.02	0.02	0.02	+0.47%	36,455
08/05/2026	0.02	0.02	0.02	0.02	-6.39%	104,990
08/04/2026	0.02	0.03	0.02	0.02	+33.68%	104,990
08/03/2026	0.02	0.02	0.02	0.02	-10.28%	1,000
07/31/2026	0.02	0.02	0.02	0.02	+2.47%	4,900
07/30/2026	0.02	0.02	0.02	0.02	-11.43%	25,606
07/28/2026	0.02	0.02	0.02	0.02	+5.00%	70,180
07/24/2026	0.02	0.02	0.02	0.02	0.00%	5,000
07/23/2026	0.02	0.02	0.02	0.02	0.00%	1,500
07/21/2026	0.02	0.02	0.02	0.02	-3.38%	6,000
07/20/2026	0.02	0.02	0.02	0.02	-0.10%	12,000
07/17/2026	0.02	0.02	0.02	0.02	-8.72%	222
07/16/2026	0.02	0.02	0.02	0.02	-2.41%	2,446
07/14/2026	0.02	0.02	0.02	0.02	-0.26%	510
07/10/2026	0.02	0.02	0.02	0.02	-0.09%	3,000
07/09/2026	0.02	0.02	0.02	0.02	+12.21%	2,870
07/08/2026	0.02	0.02	0.02	0.02	-15.45%	11,143
07/07/2026	0.02	0.02	0.02	0.02	+5.81%	1,033
07/06/2026	0.04	0.04	0.02	0.02	-18.99%	89,100
07/02/2026	0.03	0.03	0.03	0.03	+68.82%	812
07/01/2026	0.02	0.02	0.02	0.02	-36.45%	200
06/29/2026	0.02	0.03	0.02	0.03	-34.63%	122,877
06/26/2026	0.04	0.04	0.04	0.04	+89.44%	3,100
06/24/2026	0.02	0.02	0.02	0.02	-25.00%	1,000
06/22/2026	0.03	0.03	0.03	0.03	+2.86%	50,333
06/18/2026	0.03	0.03	0.03	0.03	-4.44%	258,504
06/17/2026	0.03	0.03	0.03	0.03	+3.90%	1,333
06/16/2026	0.03	0.03	0.03	0.03	-1.40%	62,500
06/12/2026	0.02	0.03	0.02	0.03	+31.19%	10,315
06/11/2026	0.03	0.03	0.02	0.02	0.00%	675
06/10/2026	0.03	0.03	0.02	0.02	-12.80%	20,500
06/08/2026	0.03	0.03	0.03	0.03	+0.40%	124,737
06/05/2026	0.02	0.02	0.02	0.02	+14.22%	11,147
06/04/2026	0.02	0.02	0.02	0.02	+0.46%	2,000
06/03/2026	0.02	0.02	0.02	0.02	-2.25%	300
06/02/2026	0.02	0.02	0.02	0.02	+11.84%	4,310
06/01/2026	0.02	0.02	0.02	0.02	-11.88%	32,522
05/29/2026	0.02	0.02	0.02	0.02	-9.54%	1,333
05/28/2026	0.03	0.03	0.02	0.02	-0.40%	51,098
05/27/2026	0.02	0.03	0.02	0.03	+26.90%	52,383
05/26/2026	0.02	0.02	0.02	0.02	-13.97%	5,000
05/22/2026	0.02	0.02	0.02	0.02	+4.09%	20,080
05/21/2026	0.02	0.02	0.02	0.02	0.00%	12,555
05/20/2026	0.02	0.02	0.02	0.02	-6.55%	2,922
05/19/2026	0.02	0.02	0.02	0.02	-1.86%	333
05/18/2026	0.02	0.02	0.02	0.02	+9.05%	11,000
05/15/2026	0.02	0.02	0.02	0.02	+1.85%	11,545
05/14/2026	0.02	0.02	0.02	0.02	-13.25%	29,333
05/13/2026	0.02	0.02	0.02	0.02	+13.70%	333
05/12/2026	0.02	0.02	0.02	0.02	-12.40%	18,683
05/11/2026	0.02	0.03	0.02	0.03	+13.12%	15,276
05/08/2026	0.02	0.02	0.02	0.02	-14.01%	6,233
05/07/2026	0.03	0.03	0.03	0.03	+6.73%	10,000
05/06/2026	0.02	0.02	0.02	0.02	+8.47%	8,000
05/05/2026	0.03	0.03	0.02	0.02	-1.77%	70,827
05/04/2026	0.03	0.03	0.02	0.02	-10.67%	1,033
05/01/2026	0.03	0.03	0.03	0.03	-15.67%	13,000
04/30/2026	0.03	0.03	0.03	0.03	+1.35%	333
04/29/2026	0.03	0.03	0.03	0.03	+9.06%	399,650
04/28/2026	0.03	0.03	0.03	0.03	-16.75%	2,021
04/27/2026	0.03	0.03	0.03	0.03	+6.04%	12,036
04/24/2026	0.03	0.03	0.03	0.03	+4.92%	5,833
04/23/2026	0.03	0.03	0.03	0.03	-14.58%	69,980
04/22/2026	0.02	0.04	0.02	0.03	+56.62%	105,810
04/21/2026	0.03	0.03	0.02	0.02	0.00%	2,900
04/20/2026	0.03	0.03	0.02	0.02	-21.79%	125,100
04/17/2026	0.03	0.03	0.03	0.03	-4.07%	450
04/16/2026	0.03	0.03	0.03	0.03	+35.13%	165,800
04/15/2026	0.02	0.02	0.02	0.02	-6.90%	10,277
04/14/2026	0.02	0.02	0.02	0.02	+3.11%	33,500
04/13/2026	0.02	0.02	0.02	0.02	-13.46%	350
04/10/2026	0.02	0.03	0.02	0.03	+1.96%	147,910
04/09/2026	0.03	0.03	0.03	0.03	-12.07%	15,843
04/08/2026	0.03	0.03	0.02	0.03	+8.41%	39,333
04/07/2026	0.02	0.03	0.02	0.03	-4.46%	18,751
04/06/2026	0.03	0.03	0.02	0.03	+3.17%	44,893
04/02/2026	0.03	0.03	0.03	0.03	+0.52%	218,323
04/01/2026	0.03	0.03	0.02	0.03	-16.92%	18,721
03/31/2026	0.02	0.03	0.02	0.03	+20.37%	1,200
03/30/2026	0.03	0.03	0.03	0.03	+5.88%	27,000
03/27/2026	0.03	0.03	0.03	0.03	-16.67%	3,093
03/26/2026	0.03	0.03	0.03	0.03	+2.00%	400
03/25/2026	0.03	0.03	0.03	0.03	+4.90%	197,074