S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Clarity Metals (CLGCF)

OTC

$0.02-$0.0005 (-2.25%)

Price as of Jun 03, 2026

N/A
Market Cap
-27.18%
1-Year Change
Gold
Industry

1 Month
-14.23%

Low Price$0.02

High Price$0.03
3 Months
-54.51%

Low Price$0.02

High Price$0.04
1 Year
-27.18%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-2.25%	300
06/02/2026	0.02	0.02	0.02	0.02	+11.84%	4,310
06/01/2026	0.02	0.02	0.02	0.02	-11.88%	32,522
05/29/2026	0.02	0.02	0.02	0.02	-9.54%	1,333
05/28/2026	0.03	0.03	0.02	0.02	-0.40%	51,098
05/27/2026	0.02	0.03	0.02	0.03	+26.90%	52,383
05/26/2026	0.02	0.02	0.02	0.02	-13.97%	5,000
05/22/2026	0.02	0.02	0.02	0.02	+4.09%	20,080
05/21/2026	0.02	0.02	0.02	0.02	0.00%	12,555
05/20/2026	0.02	0.02	0.02	0.02	-6.55%	2,922
05/19/2026	0.02	0.02	0.02	0.02	-1.86%	333
05/18/2026	0.02	0.02	0.02	0.02	+9.05%	11,000
05/15/2026	0.02	0.02	0.02	0.02	+1.85%	11,545
05/14/2026	0.02	0.02	0.02	0.02	-13.25%	29,333
05/13/2026	0.02	0.02	0.02	0.02	+13.70%	333
05/12/2026	0.02	0.02	0.02	0.02	-12.40%	18,683
05/11/2026	0.02	0.03	0.02	0.03	+13.12%	15,276
05/08/2026	0.02	0.02	0.02	0.02	-14.01%	6,233
05/07/2026	0.03	0.03	0.03	0.03	+6.73%	10,000
05/06/2026	0.02	0.02	0.02	0.02	+8.47%	8,000
05/05/2026	0.03	0.03	0.02	0.02	-1.77%	70,827
05/04/2026	0.03	0.03	0.02	0.02	-10.67%	1,033
05/01/2026	0.03	0.03	0.03	0.03	-15.67%	13,000
04/30/2026	0.03	0.03	0.03	0.03	+1.35%	333
04/29/2026	0.03	0.03	0.03	0.03	+9.06%	399,650
04/28/2026	0.03	0.03	0.03	0.03	-16.75%	2,021
04/27/2026	0.03	0.03	0.03	0.03	+6.04%	12,036
04/24/2026	0.03	0.03	0.03	0.03	+4.92%	5,833
04/23/2026	0.03	0.03	0.03	0.03	-14.58%	69,980
04/22/2026	0.02	0.04	0.02	0.03	+56.62%	105,810
04/21/2026	0.03	0.03	0.02	0.02	0.00%	2,900
04/20/2026	0.03	0.03	0.02	0.02	-21.79%	125,100
04/17/2026	0.03	0.03	0.03	0.03	-4.07%	450
04/16/2026	0.03	0.03	0.03	0.03	+35.13%	165,800
04/15/2026	0.02	0.02	0.02	0.02	-6.90%	10,277
04/14/2026	0.02	0.02	0.02	0.02	+3.11%	33,500
04/13/2026	0.02	0.02	0.02	0.02	-13.46%	350
04/10/2026	0.02	0.03	0.02	0.03	+1.96%	147,910
04/09/2026	0.03	0.03	0.03	0.03	-12.07%	15,843
04/08/2026	0.03	0.03	0.02	0.03	+8.41%	39,333
04/07/2026	0.02	0.03	0.02	0.03	-4.46%	18,751
04/06/2026	0.03	0.03	0.02	0.03	+3.17%	44,893
04/02/2026	0.03	0.03	0.03	0.03	+0.52%	218,323
04/01/2026	0.03	0.03	0.02	0.03	-16.92%	18,721
03/31/2026	0.02	0.03	0.02	0.03	+20.37%	1,200
03/30/2026	0.03	0.03	0.03	0.03	+5.88%	27,000
03/27/2026	0.03	0.03	0.03	0.03	-16.67%	3,093
03/26/2026	0.03	0.03	0.03	0.03	+2.00%	400
03/25/2026	0.03	0.03	0.03	0.03	+4.90%	197,074
03/24/2026	0.03	0.03	0.03	0.03	-4.67%	7,500
03/23/2026	0.03	0.03	0.03	0.03	0.00%	577
03/20/2026	0.03	0.03	0.03	0.03	-3.85%	57,147
03/19/2026	0.04	0.04	0.03	0.03	-13.48%	20,388
03/18/2026	0.04	0.04	0.04	0.04	0.00%	6,044
03/17/2026	0.04	0.04	0.04	0.04	-5.35%	10,488
03/16/2026	0.04	0.04	0.04	0.04	+4.16%	13,410
03/13/2026	0.04	0.04	0.04	0.04	+0.36%	139,055
03/12/2026	0.04	0.04	0.04	0.04	-2.02%	111
03/11/2026	0.04	0.04	0.04	0.04	+10.71%	100
03/09/2026	0.04	0.04	0.03	0.03	-16.27%	129,990
03/06/2026	0.04	0.04	0.04	0.04	-2.60%	13,444
03/05/2026	0.04	0.04	0.04	0.04	-2.25%	2,555
03/04/2026	0.05	0.05	0.04	0.04	-11.64%	5,055
03/03/2026	0.05	0.05	0.04	0.05	+1.92%	61,429
03/02/2026	0.05	0.05	0.05	0.05	-0.11%	2,500
02/27/2026	0.05	0.05	0.05	0.05	+0.43%	33,055
02/26/2026	0.05	0.05	0.04	0.05	+6.02%	305,639
02/25/2026	0.04	0.05	0.04	0.04	-7.43%	17,489
02/24/2026	0.05	0.05	0.05	0.05	+1.13%	560
02/23/2026	0.04	0.05	0.04	0.05	-10.48%	6,047
02/20/2026	0.06	0.06	0.05	0.05	-18.33%	21,055
02/19/2026	0.06	0.06	0.06	0.06	+18.60%	1,000
02/18/2026	0.05	0.05	0.05	0.05	-8.85%	400
02/17/2026	0.06	0.06	0.06	0.06	+4.19%	5,000
02/13/2026	0.06	0.06	0.06	0.06	+5.30%	3,001
02/12/2026	0.06	0.06	0.05	0.05	-9.82%	21,800
02/11/2026	0.06	0.06	0.06	0.06	-0.17%	10,000
02/10/2026	0.06	0.06	0.06	0.06	+0.33%	79,190
02/06/2026	0.06	0.06	0.06	0.06	+27.39%	20,390
02/05/2026	0.05	0.06	0.05	0.05	-18.65%	45,516
02/04/2026	0.05	0.06	0.05	0.06	+20.37%	61,025
02/03/2026	0.05	0.05	0.04	0.05	+3.69%	6,313
02/02/2026	0.05	0.05	0.05	0.05	+15.69%	3,444
01/30/2026	0.04	0.04	0.04	0.04	-1.23%	51,856
01/29/2026	0.05	0.05	0.04	0.04	-9.17%	22,460
01/28/2026	0.04	0.04	0.04	0.04	+0.22%	45,335
01/27/2026	0.05	0.05	0.04	0.04	-1.15%	43,000
01/26/2026	0.05	0.05	0.04	0.05	-6.20%	4,375
01/23/2026	0.04	0.05	0.04	0.05	+20.55%	23,090
01/22/2026	0.04	0.04	0.04	0.04	+12.71%	22,316
01/21/2026	0.04	0.04	0.03	0.04	+0.85%	70,614
01/20/2026	0.04	0.04	0.04	0.04	+0.57%	12,800
01/15/2026	0.03	0.03	0.03	0.03	-6.68%	1,000
01/14/2026	0.04	0.04	0.04	0.04	-6.27%	14,450
01/13/2026	0.03	0.04	0.03	0.04	0.00%	12,894
01/12/2026	0.04	0.04	0.04	0.04	-0.25%	400
01/09/2026	0.04	0.04	0.03	0.04	+9.29%	11,400
01/07/2026	0.04	0.04	0.04	0.04	-1.08%	23,495
01/05/2026	0.04	0.04	0.04	0.04	+1.93%	20,673
01/02/2026	0.04	0.04	0.04	0.04	+0.76%	3,900