CLH
Clean Harbors In (CLH)
NYSE
$318.59+$0.07 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $16.8B
    Market Cap
  • 39.49%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +1.04%
    Low Price$310.23
    High Price$322.99
  • 3 Months
    +9.38%
    Low Price$294.56
    High Price$326.34
  • 1 Year
    +39.49%
    Low Price$201.73
    High Price$326.34
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
313.59
319.80
312.71
318.51
+1.92%
424,820
10/01/2026
310.00
313.90
308.32
312.51
+0.73%
325,903
09/30/2026
312.49
313.29
308.47
310.23
-0.47%
419,871
09/29/2026
310.04
313.39
309.68
311.68
-0.50%
282,954
09/28/2026
313.19
315.75
312.09
313.26
+0.07%
347,164
09/25/2026
315.51
316.63
311.11
313.04
-0.96%
310,530
09/24/2026
314.22
318.78
313.65
316.07
+0.93%
437,347
09/23/2026
313.35
315.49
310.69
313.15
+0.10%
429,887
09/22/2026
312.54
314.56
310.65
312.85
+0.46%
481,073
09/21/2026
315.35
317.65
309.81
311.43
-1.38%
447,068
09/18/2026
317.18
317.50
311.88
315.80
+0.08%
538,244
09/17/2026
320.94
322.27
315.22
315.55
-1.07%
345,773
09/16/2026
318.50
325.47
317.17
318.96
+0.24%
521,606
09/15/2026
323.12
323.99
317.73
318.20
-1.48%
370,859
09/14/2026
324.63
325.92
319.74
322.99
+0.05%
360,354
09/11/2026
321.23
323.19
317.64
322.82
+0.59%
241,014
09/10/2026
316.00
323.78
314.00
320.94
+1.66%
382,155
09/09/2026
318.81
321.03
314.09
315.70
-0.45%
344,410
09/08/2026
316.69
319.21
314.29
317.13
+0.009%
405,236
09/04/2026
315.62
318.84
314.87
317.10
-0.49%
224,420
09/03/2026
317.26
320.26
314.57
318.65
+1.09%
273,550
09/02/2026
314.53
317.90
310.51
315.22
-0.010%
494,657
09/01/2026
316.27
318.99
313.82
315.25
0.00%
364,349
08/31/2026
310.97
315.63
310.00
315.25
+1.46%
549,601
08/28/2026
312.47
312.51
308.58
310.71
-0.35%
379,207
08/27/2026
312.33
313.92
308.45
311.81
-0.59%
265,472
08/26/2026
308.00
314.80
308.00
313.67
+1.68%
321,150
08/25/2026
314.36
315.31
308.34
308.48
-1.68%
268,155
08/24/2026
316.00
316.80
310.85
313.74
-0.71%
362,742
08/21/2026
323.48
323.48
314.52
315.98
-1.85%
315,155
08/20/2026
324.07
328.68
321.79
321.95
-1.01%
529,185
08/19/2026
320.98
326.73
318.92
325.22
+1.79%
718,196
08/18/2026
326.05
326.90
318.06
319.50
-2.01%
544,835
08/17/2026
320.32
326.46
319.23
326.05
+1.26%
582,794
08/14/2026
321.70
323.21
319.08
321.98
+0.54%
552,802
08/13/2026
317.35
320.69
316.47
320.24
+1.13%
534,527
08/12/2026
311.19
318.87
310.54
316.65
+1.64%
534,416
08/11/2026
310.15
314.04
309.98
311.55
+0.50%
254,181
08/10/2026
309.07
314.40
307.22
310.00
+0.59%
406,779
08/07/2026
307.50
310.21
306.53
308.17
+0.17%
345,826
08/06/2026
311.93
315.51
307.47
307.64
-0.52%
315,774
08/05/2026
312.63
315.26
306.13
309.24
-0.44%
407,093
08/04/2026
309.74
311.85
303.46
310.61
-0.12%
506,248
08/03/2026
313.16
317.03
310.69
310.98
-0.61%
417,210
07/31/2026
316.99
317.74
312.30
312.88
-1.35%
372,282
07/30/2026
327.05
327.09
310.60
317.15
-2.82%
724,183
07/29/2026
330.97
335.94
320.54
326.34
+7.47%
1,489,570
07/29/2026
$3.22 Earnings
07/28/2026
304.54
306.35
299.84
303.67
+0.64%
676,727
07/27/2026
306.76
311.31
299.86
301.75
-0.66%
511,908
07/24/2026
306.70
309.49
303.60
303.74
-0.89%
418,385
07/23/2026
305.94
308.86
304.43
306.47
+0.07%
310,470
07/22/2026
305.71
309.56
305.46
306.27
+0.36%
297,133
07/21/2026
307.83
308.41
299.16
305.16
-1.63%
406,812
07/20/2026
312.42
314.88
309.59
310.22
-0.12%
439,520
07/17/2026
310.74
311.99
307.17
310.58
+0.003%
846,903
07/16/2026
304.87
311.36
302.62
310.57
+2.37%
490,424
07/15/2026
304.72
305.90
301.85
303.37
-0.59%
328,913
07/14/2026
303.70
307.47
301.41
305.16
+0.50%
339,552
07/13/2026
304.72
308.47
303.36
303.64
-0.16%
350,222
07/10/2026
303.44
304.97
301.53
304.13
+0.74%
354,685
07/09/2026
300.01
304.50
298.89
301.91
+0.32%
464,891
07/08/2026
298.05
301.54
295.34
300.96
+1.02%
391,604
07/07/2026
296.23
298.74
293.06
297.93
+1.14%
230,276
07/06/2026
291.84
296.98
290.59
294.56
+1.15%
353,529
07/02/2026
292.23
293.21
286.17
291.20
+0.16%
426,785
07/01/2026
296.82
297.97
290.44
290.74
-2.68%
449,725
06/30/2026
299.52
300.81
295.93
298.75
-0.35%
453,562
06/29/2026
300.00
302.63
298.05
299.80
-0.61%
409,815
06/26/2026
300.00
302.53
297.62
301.65
+0.75%
712,631
06/25/2026
300.00
305.46
297.00
299.39
+0.20%
453,591
06/24/2026
291.54
299.84
287.72
298.78
+3.07%
550,337
06/23/2026
287.22
290.69
282.39
289.87
+0.18%
458,439
06/22/2026
287.41
292.82
285.88
289.36
+0.26%
390,282
06/18/2026
288.54
291.34
285.58
288.60
+0.47%
535,299
06/17/2026
288.94
292.93
286.33
287.25
-1.16%
454,827
06/16/2026
284.41
290.93
282.90
290.62
+2.32%
513,511
06/15/2026
289.23
294.31
283.21
284.03
-1.30%
531,337
06/12/2026
287.66
289.34
284.64
287.78
+0.35%
904,248
06/11/2026
290.19
292.80
285.70
286.78
-0.64%
331,842
06/10/2026
290.55
295.92
287.65
288.64
+0.23%
500,620
06/09/2026
280.45
290.05
279.96
287.99
+3.46%
512,783
06/08/2026
283.16
284.61
278.05
278.36
-1.65%
509,586
06/05/2026
287.42
289.74
282.27
283.03
-1.35%
371,399
06/04/2026
289.41
292.58
285.21
286.90
+0.09%
418,026
06/03/2026
276.10
286.99
276.07
286.63
+3.86%
483,684
06/02/2026
281.01
282.26
274.40
275.99
-1.78%
567,416
06/01/2026
281.10
283.17
280.00
281.00
-0.01%
443,654
05/29/2026
282.12
284.22
279.79
281.03
+0.11%
589,018
05/28/2026
285.11
285.11
279.23
280.71
-0.72%
436,715
05/27/2026
283.73
285.30
280.13
282.76
-1.36%
685,634
05/26/2026
287.77
290.41
283.67
286.67
-0.09%
417,388
05/22/2026
283.54
287.38
280.95
286.92
+1.54%
338,524
05/21/2026
287.75
287.75
282.06
282.56
-3.03%
606,856
05/20/2026
292.05
295.97
289.00
291.40
-0.20%
478,201
05/19/2026
301.68
303.26
291.44
291.98
-3.22%
870,540
05/18/2026
304.56
307.98
300.23
301.71
-0.67%
467,549
05/15/2026
307.79
308.66
301.68
303.76
-1.50%
711,614
05/14/2026
306.27
308.61
304.30
308.40
+1.80%
413,650
05/13/2026
297.37
303.97
295.14
302.95
+2.21%
463,582