CLH
Clean Harbors In (CLH)
NYSE
$310.98$0.00 (0.00%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $16.5B
    Market Cap
  • 31.53%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +6.79%
    Low Price$294.56
    High Price$326.34
  • 3 Months
    -0.14%
    Low Price$275.99
    High Price$326.34
  • 1 Year
    +31.53%
    Low Price$201.73
    High Price$326.34
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
313.16
317.03
310.69
310.98
-0.61%
417,210
07/31/2026
316.99
317.74
312.30
312.88
-1.35%
372,282
07/30/2026
327.05
327.09
310.60
317.15
-2.82%
724,183
07/29/2026
330.97
335.94
320.54
326.34
+7.47%
1,489,570
07/29/2026
$3.22 Earnings
07/28/2026
304.54
306.35
299.84
303.67
+0.64%
676,727
07/27/2026
306.76
311.31
299.86
301.75
-0.66%
511,908
07/24/2026
306.70
309.49
303.60
303.74
-0.89%
418,385
07/23/2026
305.94
308.86
304.43
306.47
+0.07%
310,470
07/22/2026
305.71
309.56
305.46
306.27
+0.36%
297,133
07/21/2026
307.83
308.41
299.16
305.16
-1.63%
406,812
07/20/2026
312.42
314.88
309.59
310.22
-0.12%
439,520
07/17/2026
310.74
311.99
307.17
310.58
+0.003%
846,903
07/16/2026
304.87
311.36
302.62
310.57
+2.37%
490,424
07/15/2026
304.72
305.90
301.85
303.37
-0.59%
328,913
07/14/2026
303.70
307.47
301.41
305.16
+0.50%
339,552
07/13/2026
304.72
308.47
303.36
303.64
-0.16%
350,222
07/10/2026
303.44
304.97
301.53
304.13
+0.74%
354,685
07/09/2026
300.01
304.50
298.89
301.91
+0.32%
464,891
07/08/2026
298.05
301.54
295.34
300.96
+1.02%
391,604
07/07/2026
296.23
298.74
293.06
297.93
+1.14%
230,276
07/06/2026
291.84
296.98
290.59
294.56
+1.15%
353,529
07/02/2026
292.23
293.21
286.17
291.20
+0.16%
426,785
07/01/2026
296.82
297.97
290.44
290.74
-2.68%
449,725
06/30/2026
299.52
300.81
295.93
298.75
-0.35%
453,562
06/29/2026
300.00
302.63
298.05
299.80
-0.61%
409,815
06/26/2026
300.00
302.53
297.62
301.65
+0.75%
712,631
06/25/2026
300.00
305.46
297.00
299.39
+0.20%
453,591
06/24/2026
291.54
299.84
287.72
298.78
+3.07%
550,337
06/23/2026
287.22
290.69
282.39
289.87
+0.18%
458,439
06/22/2026
287.41
292.82
285.88
289.36
+0.26%
390,282
06/18/2026
288.54
291.34
285.58
288.60
+0.47%
535,299
06/17/2026
288.94
292.93
286.33
287.25
-1.16%
454,827
06/16/2026
284.41
290.93
282.90
290.62
+2.32%
513,511
06/15/2026
289.23
294.31
283.21
284.03
-1.30%
531,337
06/12/2026
287.66
289.34
284.64
287.78
+0.35%
904,248
06/11/2026
290.19
292.80
285.70
286.78
-0.64%
331,842
06/10/2026
290.55
295.92
287.65
288.64
+0.23%
500,620
06/09/2026
280.45
290.05
279.96
287.99
+3.46%
512,783
06/08/2026
283.16
284.61
278.05
278.36
-1.65%
509,586
06/05/2026
287.42
289.74
282.27
283.03
-1.35%
371,399
06/04/2026
289.41
292.58
285.21
286.90
+0.09%
418,026
06/03/2026
276.10
286.99
276.07
286.63
+3.86%
483,684
06/02/2026
281.01
282.26
274.40
275.99
-1.78%
567,416
06/01/2026
281.10
283.17
280.00
281.00
-0.01%
443,654
05/29/2026
282.12
284.22
279.79
281.03
+0.11%
589,018
05/28/2026
285.11
285.11
279.23
280.71
-0.72%
436,715
05/27/2026
283.73
285.30
280.13
282.76
-1.36%
685,634
05/26/2026
287.77
290.41
283.67
286.67
-0.09%
417,388
05/22/2026
283.54
287.38
280.95
286.92
+1.54%
338,524
05/21/2026
287.75
287.75
282.06
282.56
-3.03%
606,856
05/20/2026
292.05
295.97
289.00
291.40
-0.20%
478,201
05/19/2026
301.68
303.26
291.44
291.98
-3.22%
870,540
05/18/2026
304.56
307.98
300.23
301.71
-0.67%
467,549
05/15/2026
307.79
308.66
301.68
303.76
-1.50%
711,614
05/14/2026
306.27
308.61
304.30
308.40
+1.80%
413,650
05/13/2026
297.37
303.97
295.14
302.95
+2.21%
463,582
05/12/2026
293.91
297.74
293.29
296.39
+1.00%
547,712
05/11/2026
291.88
295.26
289.87
293.45
+0.79%
445,866
05/08/2026
285.62
294.92
281.85
291.15
+3.11%
1,197,967
05/07/2026
290.94
292.72
280.63
282.37
-1.95%
1,409,678
05/06/2026
304.28
314.31
282.12
287.98
-8.20%
2,174,327
05/06/2026
$1.19 Earnings
05/05/2026
309.03
313.70
305.09
313.70
+1.05%
431,202
05/04/2026
310.60
312.23
307.99
310.44
-0.32%
349,665
05/01/2026
314.07
314.07
309.47
311.43
-0.40%
250,017
04/30/2026
307.18
313.45
304.09
312.68
+2.04%
429,494
04/29/2026
306.59
307.22
303.77
306.44
+0.08%
328,228
04/28/2026
308.61
308.98
303.98
306.20
-0.37%
197,557
04/27/2026
308.72
310.65
306.28
307.33
-0.54%
395,076
04/24/2026
309.87
310.52
306.61
308.99
-0.43%
314,010
04/23/2026
305.73
310.35
304.19
310.32
+1.94%
278,167
04/22/2026
306.64
307.55
301.92
304.40
-0.14%
289,152
04/21/2026
303.93
305.24
302.13
304.82
+0.40%
303,302
04/20/2026
300.86
306.27
300.42
303.60
+0.96%
352,133
04/17/2026
297.19
302.96
294.92
300.70
+1.37%
661,060
04/16/2026
296.96
300.15
295.42
296.63
+0.21%
736,463
04/15/2026
303.88
304.15
295.11
296.00
-2.76%
523,435
04/14/2026
303.64
305.59
298.27
304.41
+0.27%
469,195
04/13/2026
302.23
306.89
300.89
303.60
+0.45%
532,522
04/10/2026
302.10
303.46
298.89
302.23
+0.02%
310,224
04/09/2026
301.52
303.81
298.96
302.16
-0.14%
842,349
04/08/2026
314.26
316.98
301.28
302.58
+1.24%
895,676
04/07/2026
299.60
302.25
297.08
298.86
-0.26%
300,348
04/06/2026
296.01
299.86
293.58
299.64
+0.89%
395,187
04/02/2026
286.53
299.55
286.21
297.00
+2.40%
495,013
04/01/2026
287.55
291.64
287.02
290.04
+1.15%
385,085
03/31/2026
282.88
288.89
277.58
286.73
+2.49%
556,278
03/30/2026
282.60
284.82
278.01
279.76
+0.27%
440,321
03/27/2026
281.96
282.87
277.99
279.00
-1.36%
296,110
03/26/2026
286.44
290.00
281.91
282.85
-1.89%
361,842
03/25/2026
288.02
292.02
281.76
288.29
+1.08%
379,052
03/24/2026
284.30
290.11
282.10
285.20
-0.31%
626,251
03/23/2026
280.94
288.50
280.00
286.10
+3.70%
568,752
03/20/2026
289.39
290.00
275.00
275.88
-4.69%
940,855
03/19/2026
288.80
292.92
287.50
289.46
-0.53%
495,728
03/18/2026
289.26
293.72
286.98
291.00
+0.15%
594,052
03/17/2026
290.89
294.71
290.00
290.55
+0.41%
516,438
03/16/2026
290.76
292.30
287.22
289.37
+0.15%
503,948
03/13/2026
291.43
291.66
284.67
288.93
-0.17%
449,026