CLH
Clean Harbors In (CLH)
NYSE
$294.77+$0.93 (+0.32%)
Price as of Nov 13, 2026 1:00 PM EST
  • $15.5B
    Market Cap
  • 43.83%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -7.89%
    Low Price$277.70
    High Price$320.96
  • 3 Months
    -7.20%
    Low Price$277.70
    High Price$326.05
  • 1 Year
    +43.83%
    Low Price$201.73
    High Price$326.34
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
291.73
293.84
286.90
293.84
+1.32%
427,225
11/11/2026
291.14
294.67
287.16
290.02
-0.007%
697,212
11/10/2026
285.55
290.22
284.36
290.04
+0.85%
487,130
11/09/2026
285.00
290.21
283.21
287.60
+1.23%
531,967
11/06/2026
276.20
284.90
276.00
284.10
+2.30%
923,993
11/05/2026
289.66
291.40
277.30
277.70
-3.66%
883,728
11/04/2026
296.00
299.39
279.11
288.24
-2.23%
1,076,393
11/03/2026
295.00
299.61
292.77
294.81
-0.43%
920,264
11/02/2026
303.63
304.71
295.57
296.07
-2.00%
821,902
10/30/2026
310.95
312.07
300.84
302.12
-2.33%
637,752
10/29/2026
312.84
316.29
304.23
309.33
-1.26%
691,662
10/28/2026
320.50
323.16
303.02
313.27
+0.11%
1,074,461
10/28/2026
$3.93 Earnings
10/27/2026
315.53
316.50
310.59
312.92
-1.32%
674,714
10/26/2026
318.76
321.42
316.36
317.09
-0.52%
506,619
10/23/2026
320.12
322.26
317.19
318.76
-0.69%
450,908
10/22/2026
320.50
322.38
315.84
320.96
+0.53%
437,853
10/21/2026
319.12
323.96
316.69
319.26
+0.94%
487,503
10/20/2026
318.08
322.51
313.01
316.28
-0.10%
344,535
10/19/2026
319.10
321.73
316.50
316.61
-1.08%
339,025
10/16/2026
321.19
323.21
314.74
320.06
+0.09%
491,701
10/15/2026
321.29
322.26
318.70
319.78
+0.17%
628,462
10/14/2026
317.02
321.08
316.46
319.24
+0.59%
448,589
10/13/2026
319.66
320.61
315.71
317.38
-0.51%
270,885
10/12/2026
317.33
322.25
316.21
319.02
+0.66%
358,328
10/09/2026
323.02
323.02
316.01
316.93
-0.13%
230,951
10/08/2026
316.99
319.36
315.16
317.34
+0.57%
238,438
10/07/2026
317.30
320.34
315.06
315.54
-0.79%
426,230
10/06/2026
322.07
323.61
316.86
318.06
-1.34%
399,288
10/05/2026
318.51
327.46
316.34
322.37
+1.21%
480,699
10/02/2026
313.59
319.80
312.71
318.51
+1.92%
424,820
10/01/2026
310.00
313.90
308.32
312.51
+0.73%
325,903
09/30/2026
312.49
313.29
308.47
310.23
-0.47%
419,871
09/29/2026
310.04
313.39
309.68
311.68
-0.50%
282,954
09/28/2026
313.19
315.75
312.09
313.26
+0.07%
347,164
09/25/2026
315.51
316.63
311.11
313.04
-0.96%
310,530
09/24/2026
314.22
318.78
313.65
316.07
+0.93%
437,347
09/23/2026
313.35
315.49
310.69
313.15
+0.10%
429,887
09/22/2026
312.54
314.56
310.65
312.85
+0.46%
481,073
09/21/2026
315.35
317.65
309.81
311.43
-1.38%
447,068
09/18/2026
317.18
317.50
311.88
315.80
+0.08%
538,244
09/17/2026
320.94
322.27
315.22
315.55
-1.07%
345,773
09/16/2026
318.50
325.47
317.17
318.96
+0.24%
521,606
09/15/2026
323.12
323.99
317.73
318.20
-1.48%
370,859
09/14/2026
324.63
325.92
319.74
322.99
+0.05%
360,354
09/11/2026
321.23
323.19
317.64
322.82
+0.59%
241,014
09/10/2026
316.00
323.78
314.00
320.94
+1.66%
382,155
09/09/2026
318.81
321.03
314.09
315.70
-0.45%
344,410
09/08/2026
316.69
319.21
314.29
317.13
+0.009%
405,236
09/04/2026
315.62
318.84
314.87
317.10
-0.49%
224,420
09/03/2026
317.26
320.26
314.57
318.65
+1.09%
273,550
09/02/2026
314.53
317.90
310.51
315.22
-0.010%
494,657
09/01/2026
316.27
318.99
313.82
315.25
0.00%
364,349
08/31/2026
310.97
315.63
310.00
315.25
+1.46%
549,601
08/28/2026
312.47
312.51
308.58
310.71
-0.35%
379,207
08/27/2026
312.33
313.92
308.45
311.81
-0.59%
265,472
08/26/2026
308.00
314.80
308.00
313.67
+1.68%
321,150
08/25/2026
314.36
315.31
308.34
308.48
-1.68%
268,155
08/24/2026
316.00
316.80
310.85
313.74
-0.71%
362,742
08/21/2026
323.48
323.48
314.52
315.98
-1.85%
315,155
08/20/2026
324.07
328.68
321.79
321.95
-1.01%
529,185
08/19/2026
320.98
326.73
318.92
325.22
+1.79%
718,196
08/18/2026
326.05
326.90
318.06
319.50
-2.01%
544,835
08/17/2026
320.32
326.46
319.23
326.05
+1.26%
582,794
08/14/2026
321.70
323.21
319.08
321.98
+0.54%
552,802
08/13/2026
317.35
320.69
316.47
320.24
+1.13%
534,527
08/12/2026
311.19
318.87
310.54
316.65
+1.64%
534,416
08/11/2026
310.15
314.04
309.98
311.55
+0.50%
254,181
08/10/2026
309.07
314.40
307.22
310.00
+0.59%
406,779
08/07/2026
307.50
310.21
306.53
308.17
+0.17%
345,826
08/06/2026
311.93
315.51
307.47
307.64
-0.52%
315,774
08/05/2026
312.63
315.26
306.13
309.24
-0.44%
407,093
08/04/2026
309.74
311.85
303.46
310.61
-0.12%
506,248
08/03/2026
313.16
317.03
310.69
310.98
-0.61%
417,210
07/31/2026
316.99
317.74
312.30
312.88
-1.35%
372,282
07/30/2026
327.05
327.09
310.60
317.15
-2.82%
724,183
07/29/2026
330.97
335.94
320.54
326.34
+7.47%
1,489,570
07/29/2026
$3.22 Earnings
07/28/2026
304.54
306.35
299.84
303.67
+0.64%
676,727
07/27/2026
306.76
311.31
299.86
301.75
-0.66%
511,908
07/24/2026
306.70
309.49
303.60
303.74
-0.89%
418,385
07/23/2026
305.94
308.86
304.43
306.47
+0.07%
310,470
07/22/2026
305.71
309.56
305.46
306.27
+0.36%
297,133
07/21/2026
307.83
308.41
299.16
305.16
-1.63%
406,812
07/20/2026
312.42
314.88
309.59
310.22
-0.12%
439,520
07/17/2026
310.74
311.99
307.17
310.58
+0.003%
846,903
07/16/2026
304.87
311.36
302.62
310.57
+2.37%
490,424
07/15/2026
304.72
305.90
301.85
303.37
-0.59%
328,913
07/14/2026
303.70
307.47
301.41
305.16
+0.50%
339,552
07/13/2026
304.72
308.47
303.36
303.64
-0.16%
350,222
07/10/2026
303.44
304.97
301.53
304.13
+0.74%
354,685
07/09/2026
300.01
304.50
298.89
301.91
+0.32%
464,891
07/08/2026
298.05
301.54
295.34
300.96
+1.02%
391,604
07/07/2026
296.23
298.74
293.06
297.93
+1.14%
230,276
07/06/2026
291.84
296.98
290.59
294.56
+1.15%
353,529
07/02/2026
292.23
293.21
286.17
291.20
+0.16%
426,785
07/01/2026
296.82
297.97
290.44
290.74
-2.68%
449,725
06/30/2026
299.52
300.81
295.93
298.75
-0.35%
453,562
06/29/2026
300.00
302.63
298.05
299.80
-0.61%
409,815
06/26/2026
300.00
302.53
297.62
301.65
+0.75%
712,631