CLIK
Click Hldg-A (CLIK)
NASDAQ
$1.93-$0.03 (-1.58%)
Price as of Jun 03, 2026 7:50 PM EDT
  • $2.9M
    Market Cap
  • -87.79%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -17.30%
    Low Price$1.39
    High Price$2.37
  • 3 Months
    -47.73%
    Low Price$1.37
    High Price$3.84
  • 1 Year
    +266.36%
    Low Price$0.27
    High Price$10.46
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.94
1.98
1.92
1.96
-1.01%
104,404
06/02/2026
1.98
2.04
1.92
1.98
-2.46%
159,508
06/01/2026
2.01
2.07
1.83
2.03
+6.28%
466,210
05/29/2026
2.12
2.22
1.87
1.91
+4.37%
9,302,782
05/28/2026
1.67
1.87
1.62
1.83
+8.28%
217,728
05/27/2026
1.63
1.75
1.61
1.69
+9.03%
226,739
05/26/2026
1.42
1.57
1.41
1.55
+9.93%
134,811
05/22/2026
1.42
1.47
1.41
1.41
0.00%
84,878
05/21/2026
1.42
1.44
1.36
1.41
-2.76%
127,984
05/20/2026
1.48
1.60
1.40
1.45
+4.32%
560,653
05/19/2026
1.44
1.51
1.36
1.39
-3.47%
138,252
05/18/2026
1.49
1.52
1.41
1.44
-2.70%
337,358
05/15/2026
1.45
1.51
1.33
1.48
-0.67%
197,108
05/14/2026
1.55
1.55
1.46
1.49
-11.31%
304,221
05/13/2026
1.71
1.78
1.59
1.68
-12.95%
438,752
05/12/2026
2.06
2.15
1.90
1.93
-14.60%
740,655
05/11/2026
3.29
3.44
1.77
2.26
+1.35%
45,990,360
05/11/2026
$0.20 Earnings
05/08/2026
2.23
2.27
2.21
2.23
+0.90%
30,972
05/07/2026
2.21
2.27
2.17
2.21
+1.84%
12,862
05/06/2026
2.15
2.19
2.11
2.17
+1.40%
19,863
05/05/2026
2.33
2.40
1.85
2.14
-9.70%
54,382
05/04/2026
2.78
2.78
2.28
2.37
-14.44%
55,102
05/01/2026
2.83
2.86
2.75
2.77
+0.36%
27,637
04/30/2026
2.75
2.89
2.72
2.76
+1.10%
22,780
04/29/2026
2.92
3.00
2.73
2.73
-6.83%
34,385
04/28/2026
3.31
3.31
2.93
2.93
-5.79%
103,967
04/27/2026
3.13
3.31
2.84
3.11
+13.09%
182,828
04/24/2026
2.90
3.17
2.75
2.75
-7.09%
88,217
04/23/2026
3.34
3.34
2.80
2.96
-12.94%
213,272
04/22/2026
3.10
3.41
3.00
3.40
-2.58%
602,699
04/21/2026
3.37
4.02
3.09
3.49
+35.80%
40,422,714
04/20/2026
2.72
2.74
2.51
2.57
-2.65%
23,259
04/17/2026
2.79
2.79
2.50
2.64
-2.94%
34,446
04/16/2026
2.84
2.86
2.71
2.72
-2.16%
41,526
04/15/2026
2.85
2.92
2.70
2.78
+0.72%
35,348
04/14/2026
2.80
2.96
2.70
2.76
-6.12%
71,856
04/13/2026
2.87
3.09
2.46
2.94
+7.30%
234,120
04/10/2026
3.10
3.36
2.27
2.74
-20.58%
546,404
04/09/2026
2.60
3.70
2.33
3.45
+64.29%
31,971,398
04/08/2026
1.44
2.60
1.43
2.10
+53.28%
7,565,933
04/07/2026
1.54
1.55
1.32
1.37
-9.87%
18,478
04/06/2026
1.79
1.80
1.52
1.52
-14.12%
32,175
04/02/2026
1.76
1.79
1.71
1.77
-0.84%
8,733
04/01/2026
1.74
2.09
1.72
1.79
+3.18%
22,928
03/31/2026
1.74
1.85
1.73
1.73
-0.57%
14,111
03/30/2026
1.73
1.77
1.61
1.74
+1.16%
5,458
03/27/2026
1.72
1.92
1.72
1.72
-3.37%
17,381
03/26/2026
2.06
2.06
1.76
1.78
-10.10%
13,091
03/25/2026
1.96
2.28
1.91
1.98
+2.06%
63,534
03/24/2026
1.75
1.99
1.74
1.94
+10.86%
82,869
03/23/2026
1.83
1.84
1.50
1.75
-9.33%
34,456
03/20/2026
2.32
2.32
1.93
1.93
-10.23%
34,525
03/19/2026
2.75
2.88
2.01
2.15
-25.86%
78,490
03/18/2026
3.09
3.12
2.90
2.90
-8.52%
40,179
03/17/2026
3.17
3.46
3.07
3.17
-1.25%
143,009
03/16/2026
4.18
4.25
3.16
3.21
+3.00%
4,074,715
03/13/2026
3.30
3.45
3.11
3.12
-13.19%
1,889,152
03/12/2026
3.50
3.76
3.50
3.59
+2.28%
4,314
03/11/2026
3.87
3.87
3.51
3.51
-8.59%
1,280
03/10/2026
3.85
3.86
3.58
3.84
+7.26%
6,294
03/09/2026
3.55
3.60
3.55
3.58
-1.92%
9,022
03/06/2026
3.85
3.85
3.65
3.65
-2.67%
2,802
03/05/2026
4.14
4.14
3.74
3.75
+2.18%
5,340
03/04/2026
4.25
4.25
3.63
3.67
-14.25%
16,383
03/03/2026
3.63
4.38
3.56
4.28
+20.56%
24,428
03/02/2026
3.72
3.72
3.50
3.55
-7.43%
7,276
02/27/2026
3.50
4.60
3.50
3.84
+7.48%
18,693
02/26/2026
3.49
3.93
3.36
3.57
-2.11%
12,176
02/25/2026
3.45
4.09
3.39
3.65
+19.50%
78,385
02/24/2026
3.01
3.07
3.01
3.05
-3.48%
2,129
02/20/2026
3.30
3.30
3.16
3.16
-3.36%
1,337
02/19/2026
3.26
3.35
3.26
3.27
-1.51%
2,400
02/18/2026
3.32
3.33
3.23
3.32
-0.15%
3,504
02/17/2026
3.35
3.35
3.23
3.33
-3.16%
1,245
02/13/2026
3.51
3.60
3.10
3.43
-4.09%
8,893
02/12/2026
3.56
3.58
3.46
3.58
+3.47%
6,875
02/11/2026
3.24
3.46
3.24
3.46
+0.29%
11,917
02/10/2026
3.50
3.68
3.45
3.45
+1.17%
6,662
02/09/2026
3.26
3.79
3.26
3.41
-5.54%
9,887
02/06/2026
3.85
3.95
3.61
3.61
-9.08%
4,657
02/05/2026
3.71
4.10
3.65
3.97
-5.46%
13,283
02/03/2026
4.09
4.25
4.08
4.20
-2.10%
2,918
02/02/2026
4.14
4.29
4.08
4.29
-2.39%
5,594
01/30/2026
4.59
4.59
4.30
4.40
-3.40%
8,873
01/29/2026
4.75
4.75
4.50
4.55
-6.57%
3,170
01/28/2026
4.87
4.87
4.87
4.87
-1.14%
4,139
01/27/2026
4.69
4.93
4.32
4.93
+4.82%
6,156
01/26/2026
4.59
4.76
4.59
4.70
-3.70%
5,477
01/23/2026
4.75
4.89
4.75
4.88
-0.31%
3,752
01/22/2026
4.90
4.90
4.87
4.90
+2.62%
1,306
01/21/2026
4.91
4.92
4.62
4.77
-2.87%
6,651
01/20/2026
4.87
4.96
4.85
4.91
-1.78%
4,188
01/16/2026
4.89
5.12
4.81
5.00
-0.79%
18,847
01/15/2026
5.08
5.27
4.86
5.04
-3.45%
26,399
01/14/2026
5.05
5.22
4.56
5.22
+3.57%
18,423
01/13/2026
5.05
5.20
4.96
5.04
-0.20%
11,423
01/12/2026
5.01
5.15
5.01
5.05
+2.02%
4,201
01/09/2026
5.15
5.22
4.95
4.95
-3.32%
4,407
01/08/2026
5.30
5.39
5.12
5.12
+0.20%
2,878