CLIK
Click Hldg-A (CLIK)
NASDAQ
$0.75-$0.04 (-5.32%)
Price as of Nov 13, 2026 1:01 PM EST
  • $1.2M
    Market Cap
  • -87.31%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -27.81%
    Low Price$0.64
    High Price$1.29
  • 3 Months
    -44.19%
    Low Price$0.64
    High Price$1.43
  • 1 Year
    -87.31%
    Low Price$0.64
    High Price$7.99
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.71
0.79
0.69
0.79
+10.27%
78,033
11/11/2026
0.68
0.74
0.65
0.71
+7.71%
81,937
11/10/2026
0.68
0.68
0.65
0.66
-0.97%
67,831
11/09/2026
0.66
0.73
0.66
0.67
-1.43%
86,487
11/06/2026
0.70
0.73
0.67
0.68
-1.87%
34,952
11/05/2026
0.73
0.82
0.68
0.69
-8.52%
183,551
11/04/2026
0.68
0.78
0.68
0.76
+2.48%
88,326
11/03/2026
0.69
0.75
0.69
0.74
+8.74%
64,042
11/02/2026
0.65
0.75
0.64
0.68
+6.08%
56,116
10/30/2026
0.69
0.71
0.64
0.64
-4.40%
127,809
10/29/2026
0.68
0.72
0.66
0.67
-2.61%
87,084
10/28/2026
0.68
0.74
0.64
0.69
-0.45%
150,149
10/27/2026
0.75
0.76
0.60
0.69
-10.19%
351,430
10/26/2026
0.87
0.96
0.77
0.77
-12.70%
376,985
10/23/2026
1.30
1.34
0.82
0.88
-31.78%
13,142,812
10/22/2026
1.17
1.65
1.15
1.29
+10.26%
4,435,649
10/22/2026
$0.24 Earnings
10/21/2026
1.14
1.21
1.13
1.17
+2.63%
30,694
10/20/2026
1.14
1.14
1.09
1.14
+1.79%
14,281
10/19/2026
1.08
1.15
1.08
1.12
+0.92%
34,010
10/16/2026
1.10
1.14
1.08
1.11
-3.50%
28,242
10/15/2026
1.17
1.17
1.15
1.15
0.00%
47,370
10/14/2026
1.10
1.17
1.08
1.15
+4.55%
43,932
10/13/2026
1.11
1.18
1.08
1.10
+0.92%
54,644
10/12/2026
1.06
1.15
1.06
1.09
+1.87%
84,358
10/09/2026
1.11
1.12
1.05
1.07
-1.83%
19,166
10/08/2026
1.09
1.25
1.05
1.09
-1.80%
139,211
10/07/2026
1.09
1.27
1.06
1.11
+1.83%
168,209
10/06/2026
1.08
1.10
1.07
1.09
0.00%
12,067
10/05/2026
1.07
1.10
1.06
1.09
+2.83%
16,602
10/02/2026
1.13
1.13
1.06
1.06
-3.64%
21,870
10/01/2026
1.11
1.14
1.10
1.10
-0.06%
24,290
09/30/2026
1.11
1.13
1.10
1.10
-3.45%
12,586
09/29/2026
1.13
1.15
1.10
1.14
-0.87%
13,930
09/28/2026
1.11
1.17
1.11
1.15
+0.88%
21,897
09/25/2026
1.19
1.40
1.12
1.14
-1.72%
290,668
09/24/2026
1.14
1.20
1.12
1.16
-0.85%
23,577
09/23/2026
1.17
1.17
1.12
1.17
-1.68%
22,982
09/22/2026
1.19
1.21
1.18
1.19
-2.46%
30,676
09/21/2026
1.21
1.25
1.19
1.22
+0.83%
12,230
09/18/2026
1.21
1.24
1.16
1.21
0.00%
36,442
09/17/2026
1.22
1.25
1.20
1.21
-3.97%
40,083
09/16/2026
1.25
1.37
1.25
1.26
+1.61%
125,440
09/15/2026
1.24
1.29
1.19
1.24
-2.36%
989,857
09/14/2026
1.25
1.30
1.25
1.27
-4.51%
62,095
09/11/2026
1.34
1.40
1.24
1.33
+6.40%
232,854
09/10/2026
0.97
1.28
0.96
1.25
+8.70%
6,669,588
09/09/2026
1.33
1.34
1.10
1.15
-13.53%
36,054
09/08/2026
1.35
1.36
1.32
1.33
-1.85%
27,860
09/04/2026
1.37
1.37
1.34
1.36
-1.11%
8,494
09/03/2026
1.37
1.43
1.37
1.37
+0.01%
12,872
09/02/2026
1.43
1.46
1.36
1.37
-4.20%
32,961
09/01/2026
1.47
1.49
1.39
1.43
+3.62%
131,770
08/31/2026
1.37
1.40
1.36
1.38
0.00%
9,272
08/28/2026
1.42
1.42
1.35
1.38
+2.22%
11,802
08/27/2026
1.33
1.42
1.32
1.35
+2.27%
31,744
08/26/2026
1.38
1.38
1.32
1.32
-2.94%
18,168
08/25/2026
1.36
1.50
1.34
1.36
0.00%
131,273
08/24/2026
1.35
1.42
1.34
1.36
-2.16%
17,010
08/21/2026
1.42
1.42
1.37
1.39
+2.96%
2,456
08/20/2026
1.35
1.38
1.34
1.35
+0.75%
13,416
08/19/2026
1.33
1.39
1.33
1.34
+0.75%
21,246
08/18/2026
1.40
1.40
1.32
1.33
-4.32%
31,595
08/17/2026
1.40
1.41
1.39
1.39
-1.42%
6,350
08/14/2026
1.39
1.45
1.37
1.41
+1.44%
11,949
08/13/2026
1.48
1.48
1.37
1.39
-1.42%
25,941
08/12/2026
1.45
1.46
1.40
1.41
-2.08%
20,198
08/11/2026
1.43
1.50
1.43
1.44
-1.37%
16,440
08/10/2026
1.38
1.55
1.38
1.46
+5.80%
32,083
08/07/2026
1.40
1.47
1.38
1.38
-2.82%
20,632
08/06/2026
1.45
1.50
1.41
1.42
+2.16%
35,793
08/05/2026
1.39
1.40
1.33
1.39
+1.46%
19,338
08/04/2026
1.38
1.44
1.36
1.37
-1.44%
19,640
08/03/2026
1.43
1.44
1.38
1.39
-2.11%
22,754
07/31/2026
1.40
1.45
1.40
1.42
-0.70%
37,907
07/30/2026
1.46
1.50
1.43
1.43
+1.42%
43,119
07/29/2026
1.52
1.55
1.41
1.41
-9.62%
47,054
07/28/2026
1.63
1.63
1.52
1.56
-4.88%
27,620
07/27/2026
1.62
1.69
1.57
1.64
+0.61%
46,193
07/24/2026
1.64
1.65
1.55
1.63
+1.88%
47,810
07/23/2026
1.63
1.63
1.55
1.60
-1.23%
54,645
07/22/2026
1.58
1.74
1.50
1.62
+5.88%
221,491
07/21/2026
1.54
1.59
1.48
1.53
-0.65%
187,369
07/20/2026
1.59
1.59
1.50
1.54
+0.65%
62,190
07/17/2026
1.70
1.70
1.48
1.53
-11.56%
333,241
07/16/2026
1.58
2.13
1.56
1.73
+16.89%
5,878,090
07/15/2026
1.49
1.63
1.46
1.48
+5.71%
113,206
07/14/2026
1.40
1.44
1.39
1.40
-1.41%
43,575
07/13/2026
1.42
1.44
1.40
1.42
-1.39%
27,332
07/10/2026
1.43
1.52
1.43
1.44
+1.41%
109,372
07/09/2026
1.45
1.45
1.40
1.42
+2.16%
14,044
07/08/2026
1.41
1.45
1.39
1.39
-2.11%
34,977
07/07/2026
1.45
1.47
1.42
1.42
-4.05%
44,000
07/06/2026
1.49
1.55
1.46
1.48
-1.66%
58,992
07/02/2026
1.47
1.53
1.47
1.51
+2.38%
35,667
07/01/2026
1.51
1.55
1.44
1.47
-3.29%
87,284
06/30/2026
1.57
1.59
1.51
1.52
-1.30%
60,187
06/29/2026
1.56
1.57
1.54
1.54
-2.53%
34,465
06/26/2026
1.57
1.64
1.55
1.58
0.00%
75,716
06/25/2026
1.58
1.61
1.53
1.58
0.00%
81,137