CLIK
Click Hldg-A (CLIK)
NASDAQ
$1.07+$0.01 (+0.94%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.6M
    Market Cap
  • -88.61%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -22.63%
    Low Price$1.06
    High Price$1.37
  • 3 Months
    -29.57%
    Low Price$1.06
    High Price$1.73
  • 1 Year
    -88.61%
    Low Price$8.22
    High Price$10.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.13
1.13
1.06
1.06
-3.64%
21,870
10/01/2026
1.11
1.14
1.10
1.10
-0.06%
24,290
09/30/2026
1.11
1.13
1.10
1.10
-3.45%
12,586
09/29/2026
1.13
1.15
1.10
1.14
-0.87%
13,930
09/28/2026
1.11
1.17
1.11
1.15
+0.88%
21,897
09/25/2026
1.19
1.40
1.12
1.14
-1.72%
290,668
09/24/2026
1.14
1.20
1.12
1.16
-0.85%
23,577
09/23/2026
1.17
1.17
1.12
1.17
-1.68%
22,982
09/22/2026
1.19
1.21
1.18
1.19
-2.46%
30,676
09/21/2026
1.21
1.25
1.19
1.22
+0.83%
12,230
09/18/2026
1.21
1.24
1.16
1.21
0.00%
36,442
09/17/2026
1.22
1.25
1.20
1.21
-3.97%
40,083
09/16/2026
1.25
1.37
1.25
1.26
+1.61%
125,440
09/15/2026
1.24
1.29
1.19
1.24
-2.36%
989,857
09/14/2026
1.25
1.30
1.25
1.27
-4.51%
62,095
09/11/2026
1.34
1.40
1.24
1.33
+6.40%
232,854
09/10/2026
0.97
1.28
0.96
1.25
+8.70%
6,669,588
09/09/2026
1.33
1.34
1.10
1.15
-13.53%
36,054
09/08/2026
1.35
1.36
1.32
1.33
-1.85%
27,860
09/04/2026
1.37
1.37
1.34
1.36
-1.11%
8,494
09/03/2026
1.37
1.43
1.37
1.37
+0.01%
12,872
09/02/2026
1.43
1.46
1.36
1.37
-4.20%
32,961
09/01/2026
1.47
1.49
1.39
1.43
+3.62%
131,770
08/31/2026
1.37
1.40
1.36
1.38
0.00%
9,272
08/28/2026
1.42
1.42
1.35
1.38
+2.22%
11,802
08/27/2026
1.33
1.42
1.32
1.35
+2.27%
31,744
08/26/2026
1.38
1.38
1.32
1.32
-2.94%
18,168
08/25/2026
1.36
1.50
1.34
1.36
0.00%
131,273
08/24/2026
1.35
1.42
1.34
1.36
-2.16%
17,010
08/21/2026
1.42
1.42
1.37
1.39
+2.96%
2,456
08/20/2026
1.35
1.38
1.34
1.35
+0.75%
13,416
08/19/2026
1.33
1.39
1.33
1.34
+0.75%
21,246
08/18/2026
1.40
1.40
1.32
1.33
-4.32%
31,595
08/17/2026
1.40
1.41
1.39
1.39
-1.42%
6,350
08/14/2026
1.39
1.45
1.37
1.41
+1.44%
11,949
08/13/2026
1.48
1.48
1.37
1.39
-1.42%
25,941
08/12/2026
1.45
1.46
1.40
1.41
-2.08%
20,198
08/11/2026
1.43
1.50
1.43
1.44
-1.37%
16,440
08/10/2026
1.38
1.55
1.38
1.46
+5.80%
32,083
08/07/2026
1.40
1.47
1.38
1.38
-2.82%
20,632
08/06/2026
1.45
1.50
1.41
1.42
+2.16%
35,793
08/05/2026
1.39
1.40
1.33
1.39
+1.46%
19,338
08/04/2026
1.38
1.44
1.36
1.37
-1.44%
19,640
08/03/2026
1.43
1.44
1.38
1.39
-2.11%
22,754
07/31/2026
1.40
1.45
1.40
1.42
-0.70%
37,907
07/30/2026
1.46
1.50
1.43
1.43
+1.42%
43,119
07/29/2026
1.52
1.55
1.41
1.41
-9.62%
47,054
07/28/2026
1.63
1.63
1.52
1.56
-4.88%
27,620
07/27/2026
1.62
1.69
1.57
1.64
+0.61%
46,193
07/24/2026
1.64
1.65
1.55
1.63
+1.88%
47,810
07/23/2026
1.63
1.63
1.55
1.60
-1.23%
54,645
07/22/2026
1.58
1.74
1.50
1.62
+5.88%
221,491
07/21/2026
1.54
1.59
1.48
1.53
-0.65%
187,369
07/20/2026
1.59
1.59
1.50
1.54
+0.65%
62,190
07/17/2026
1.70
1.70
1.48
1.53
-11.56%
333,241
07/16/2026
1.58
2.13
1.56
1.73
+16.89%
5,878,090
07/15/2026
1.49
1.63
1.46
1.48
+5.71%
113,206
07/14/2026
1.40
1.44
1.39
1.40
-1.41%
43,575
07/13/2026
1.42
1.44
1.40
1.42
-1.39%
27,332
07/10/2026
1.43
1.52
1.43
1.44
+1.41%
109,372
07/09/2026
1.45
1.45
1.40
1.42
+2.16%
14,044
07/08/2026
1.41
1.45
1.39
1.39
-2.11%
34,977
07/07/2026
1.45
1.47
1.42
1.42
-4.05%
44,000
07/06/2026
1.49
1.55
1.46
1.48
-1.66%
58,992
07/02/2026
1.47
1.53
1.47
1.51
+2.38%
35,667
07/01/2026
1.51
1.55
1.44
1.47
-3.29%
87,284
06/30/2026
1.57
1.59
1.51
1.52
-1.30%
60,187
06/29/2026
1.56
1.57
1.54
1.54
-2.53%
34,465
06/26/2026
1.57
1.64
1.55
1.58
0.00%
75,716
06/25/2026
1.58
1.61
1.53
1.58
0.00%
81,137
06/24/2026
1.50
1.67
1.50
1.58
+3.95%
247,269
06/23/2026
1.46
1.63
1.41
1.52
+6.29%
265,339
06/22/2026
1.45
1.50
1.41
1.43
-1.38%
44,210
06/18/2026
1.46
1.46
1.39
1.45
+2.84%
107,574
06/17/2026
1.48
1.50
1.41
1.41
-6.00%
147,522
06/16/2026
1.55
1.56
1.45
1.50
-4.46%
181,688
06/15/2026
1.67
1.67
1.54
1.57
-0.63%
224,427
06/12/2026
1.62
1.71
1.52
1.58
-1.86%
2,102,302
06/11/2026
1.67
1.67
1.55
1.61
+0.63%
271,771
06/10/2026
1.74
1.91
1.54
1.60
+5.26%
2,871,251
06/09/2026
1.80
2.00
1.51
1.52
-17.39%
876,039
06/08/2026
1.81
3.28
1.71
1.84
+8.24%
39,022,054
06/05/2026
1.89
1.94
1.69
1.70
-11.92%
173,779
06/04/2026
1.94
1.95
1.83
1.93
-1.53%
522,759
06/03/2026
1.94
1.98
1.92
1.96
-1.01%
104,404
06/02/2026
1.98
2.04
1.92
1.98
-2.46%
159,508
06/01/2026
2.01
2.07
1.83
2.03
+6.28%
466,210
05/29/2026
2.12
2.22
1.87
1.91
+4.37%
9,302,782
05/28/2026
1.67
1.87
1.62
1.83
+8.28%
217,728
05/27/2026
1.63
1.75
1.61
1.69
+9.03%
226,739
05/26/2026
1.42
1.57
1.41
1.55
+9.93%
134,811
05/22/2026
1.42
1.47
1.41
1.41
0.00%
84,878
05/21/2026
1.42
1.44
1.36
1.41
-2.76%
127,984
05/20/2026
1.48
1.60
1.40
1.45
+4.32%
560,653
05/19/2026
1.44
1.51
1.36
1.39
-3.47%
138,252
05/18/2026
1.49
1.52
1.41
1.44
-2.70%
337,358
05/15/2026
1.45
1.51
1.33
1.48
-0.67%
197,108
05/14/2026
1.55
1.55
1.46
1.49
-11.31%
304,221
05/13/2026
1.71
1.78
1.59
1.68
-12.95%
438,752
05/12/2026
2.06
2.15
1.90
1.93
-14.60%
740,655