• N/A
    Market Cap
  • -13.93%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -1.57%
    Low Price$16.07
    High Price$16.73
  • 3 Months
    +11.15%
    Low Price$15.01
    High Price$17.77
  • 1 Year
    -13.93%
    Low Price$14.18
    High Price$20.08
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.14
16.32
16.06
16.07
-1.71%
1,265,798
06/22/2026
16.34
16.45
16.25
16.35
+1.11%
124,279
06/18/2026
16.23
16.32
16.15
16.17
-1.04%
92,172
06/17/2026
16.40
16.69
16.33
16.34
-2.33%
269,831
06/16/2026
16.61
16.83
16.59
16.73
+0.97%
111,723
06/15/2026
16.60
16.70
16.57
16.57
-0.48%
134,029
06/12/2026
16.56
16.74
16.53
16.65
+1.05%
147,227
06/11/2026
16.27
16.49
16.15
16.48
+0.98%
354,398
06/10/2026
16.27
16.43
16.18
16.32
-0.32%
1,349,896
06/09/2026
16.37
16.48
16.20
16.37
+0.55%
585,365
06/08/2026
16.28
16.37
16.22
16.28
-0.12%
388,033
06/05/2026
16.53
16.53
16.25
16.30
+0.56%
218,514
06/04/2026
16.43
16.46
16.18
16.21
-0.92%
416,361
06/03/2026
16.44
16.51
16.31
16.36
+1.05%
199,219
06/02/2026
16.25
16.48
16.14
16.19
-0.80%
136,734
06/01/2026
16.40
16.41
16.20
16.32
-2.33%
195,616
05/29/2026
16.71
16.91
16.67
16.71
+0.12%
1,500,854
05/28/2026
16.69
16.82
16.63
16.69
+0.36%
492,824
05/27/2026
16.69
16.87
16.53
16.63
-0.12%
785,798
05/26/2026
16.76
16.78
16.58
16.65
+0.24%
414,436
05/22/2026
16.72
16.75
16.53
16.61
-2.69%
159,343
05/21/2026
16.56
17.07
16.54
17.07
+1.07%
270,482
05/20/2026
16.78
16.93
16.74
16.89
+0.42%
127,178
05/19/2026
17.03
17.03
16.71
16.82
+0.12%
2,418,880
05/18/2026
16.19
16.82
16.19
16.80
+4.61%
2,206,880
05/15/2026
16.39
16.39
16.04
16.06
-3.54%
227,138
05/14/2026
16.62
16.75
16.61
16.65
+1.34%
189,459
05/13/2026
16.50
16.56
16.33
16.43
-0.84%
87,752
05/12/2026
16.48
16.64
16.41
16.57
-0.18%
69,884
05/11/2026
16.60
16.65
16.54
16.60
+0.42%
102,018
05/08/2026
16.60
16.64
16.52
16.53
+0.79%
163,776
05/07/2026
16.48
16.58
16.37
16.40
-1.32%
96,502
05/06/2026
16.48
16.72
16.47
16.62
+1.34%
59,825
05/05/2026
16.43
16.47
16.34
16.40
-1.44%
54,589
05/04/2026
16.66
16.90
16.63
16.64
-0.42%
114,866
05/01/2026
16.80
16.90
16.71
16.71
-0.30%
31,865
04/30/2026
16.46
16.79
16.45
16.76
-0.42%
84,836
04/29/2026
16.67
16.85
16.58
16.83
+0.84%
53,314
04/28/2026
16.74
16.81
16.67
16.69
+0.85%
74,648
04/27/2026
16.60
16.70
16.54
16.55
-1.08%
105,379
04/24/2026
16.64
16.78
16.60
16.73
+0.72%
63,669
04/23/2026
16.44
16.77
16.44
16.61
+0.67%
89,999
04/22/2026
16.63
16.68
16.50
16.50
+0.86%
60,750
04/21/2026
16.74
16.74
16.36
16.36
-3.14%
56,336
04/20/2026
16.87
16.96
16.77
16.89
-0.06%
60,271
04/17/2026
17.15
17.15
16.89
16.90
-2.87%
61,727
04/16/2026
17.47
17.47
17.31
17.40
-0.57%
31,331
04/15/2026
17.51
17.54
17.37
17.50
-1.51%
40,273
04/14/2026
17.68
17.77
17.62
17.77
+1.94%
34,037
04/13/2026
17.11
17.46
17.05
17.43
-0.66%
91,626
04/10/2026
17.67
17.70
17.51
17.55
-0.93%
42,870
04/09/2026
17.57
17.78
17.51
17.71
+1.49%
62,548
04/08/2026
17.34
17.48
17.17
17.45
+2.65%
48,174
04/07/2026
16.99
17.01
16.69
17.00
+2.22%
126,966
04/06/2026
17.06
17.06
16.17
16.63
+0.67%
84,163
04/02/2026
16.15
16.53
16.15
16.52
+2.10%
100,783
04/01/2026
16.35
16.35
16.12
16.18
+0.62%
92,161
03/31/2026
16.04
16.09
15.80
16.08
+4.48%
129,908
03/30/2026
15.30
15.53
15.27
15.39
+1.45%
211,680
03/27/2026
15.08
15.31
15.06
15.17
+1.07%
155,087
03/26/2026
15.08
15.25
14.98
15.01
-0.86%
158,762
03/25/2026
15.01
15.27
14.92
15.14
-0.75%
197,545
03/24/2026
14.99
15.37
14.99
15.26
+3.42%
229,019
03/23/2026
14.85
15.18
14.66
14.75
+0.27%
317,426
03/20/2026
15.24
15.29
14.68
14.71
-6.54%
269,201
03/19/2026
15.76
16.01
15.51
15.74
-5.18%
123,111
03/18/2026
16.93
16.94
16.60
16.60
-2.52%
87,548
03/17/2026
17.15
17.25
16.97
17.03
+1.55%
112,865
03/16/2026
16.92
16.98
16.61
16.77
+0.54%
113,457
03/13/2026
16.90
16.97
16.67
16.68
+1.46%
127,262
03/12/2026
16.35
16.60
16.29
16.44
-2.55%
168,428
03/11/2026
16.95
17.14
16.83
16.87
-0.59%
66,379
03/10/2026
17.27
17.28
16.97
16.97
-2.02%
120,804
03/09/2026
16.69
17.32
16.63
17.32
+1.88%
171,850
03/06/2026
16.73
17.02
16.68
17.00
-1.96%
216,792
03/05/2026
17.64
17.67
17.19
17.34
-2.36%
155,730
03/04/2026
17.65
17.81
17.52
17.76
+0.57%
265,948
03/03/2026
17.68
17.79
17.33
17.66
-6.81%
634,009
03/02/2026
18.86
19.00
18.75
18.95
-0.05%
767,930
02/27/2026
19.11
19.23
18.90
18.96
+3.38%
60,886
02/26/2026
18.27
18.36
18.16
18.34
+0.38%
102,307
02/25/2026
18.10
18.29
18.08
18.27
+0.94%
722,507
02/24/2026
18.32
18.32
17.96
18.10
-0.55%
388,729
02/23/2026
18.00
18.22
17.97
18.20
+1.56%
92,622
02/20/2026
17.78
18.00
17.72
17.92
+1.65%
70,315
02/19/2026
17.62
17.78
17.53
17.63
-1.45%
41,827
02/18/2026
18.00
18.07
17.83
17.89
-1.05%
79,721
02/17/2026
17.90
18.08
17.86
18.08
+1.86%
113,810
02/13/2026
17.90
17.90
17.59
17.75
+2.31%
62,281
02/12/2026
17.30
17.44
17.22
17.35
+1.64%
84,495
02/11/2026
17.06
17.14
16.94
17.07
+0.53%
45,977
02/10/2026
16.81
17.00
16.71
16.98
+1.98%
110,452
02/09/2026
16.16
16.71
16.14
16.65
+2.21%
220,680
02/06/2026
16.25
16.31
16.17
16.29
-0.79%
684,837
02/05/2026
16.29
16.44
16.19
16.42
+0.24%
154,994
02/04/2026
16.41
16.43
16.24
16.38
+6.36%
140,641
02/03/2026
15.03
15.40
15.03
15.40
+0.39%
481,151
02/02/2026
15.43
15.46
15.27
15.34
-0.26%
244,394
01/30/2026
15.43
15.47
15.30
15.38
-1.41%
83,301
01/29/2026
15.46
15.60
15.35
15.60
+2.56%
161,736