• N/A
    Market Cap
  • -22.06%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -14.09%
    Low Price$14.07
    High Price$16.73
  • 3 Months
    -19.50%
    Low Price$14.07
    High Price$17.40
  • 1 Year
    -22.06%
    Low Price$14.07
    High Price$19.75
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
14.32
14.32
14.10
14.13
+0.87%
240,677
07/14/2026
$0.17 Dividend
07/13/2026
14.17
14.36
14.01
14.01
-0.28%
485,974
07/10/2026
14.01
14.24
13.93
14.05
+1.07%
212,380
07/09/2026
13.96
13.98
13.83
13.90
-2.22%
618,682
07/08/2026
14.13
14.27
14.06
14.22
-1.57%
175,637
07/07/2026
14.69
14.75
14.41
14.44
-0.61%
568,087
07/06/2026
14.75
14.75
14.50
14.53
-1.08%
190,655
07/02/2026
14.68
14.76
14.62
14.69
+2.41%
420,359
07/01/2026
14.44
14.47
14.32
14.34
-2.22%
175,138
06/30/2026
14.94
14.94
14.66
14.67
-2.62%
159,428
06/29/2026
15.47
15.47
15.04
15.06
-3.97%
289,844
06/26/2026
15.51
15.79
15.51
15.69
-0.87%
339,825
06/25/2026
15.97
16.00
15.80
15.83
-2.26%
64,752
06/24/2026
15.99
16.25
15.97
16.19
+1.99%
970,508
06/23/2026
15.94
16.12
15.87
15.87
-1.71%
1,265,798
06/22/2026
16.14
16.25
16.05
16.15
+1.11%
124,279
06/18/2026
16.03
16.12
15.95
15.97
-1.04%
92,172
06/17/2026
16.20
16.48
16.13
16.14
-2.33%
269,831
06/16/2026
16.41
16.63
16.39
16.53
+0.97%
111,723
06/15/2026
16.40
16.50
16.37
16.37
-0.48%
134,029
06/12/2026
16.36
16.54
16.33
16.45
+1.05%
147,227
06/11/2026
16.07
16.29
15.95
16.28
+0.98%
354,398
06/10/2026
16.07
16.23
15.98
16.12
-0.32%
1,349,896
06/09/2026
16.17
16.28
16.00
16.17
+0.55%
585,365
06/08/2026
16.08
16.17
16.02
16.08
-0.12%
388,033
06/05/2026
16.33
16.33
16.05
16.10
+0.56%
218,514
06/04/2026
16.23
16.26
15.98
16.01
-0.92%
416,361
06/03/2026
16.24
16.31
16.11
16.16
+1.05%
199,219
06/02/2026
16.05
16.28
15.94
15.99
-0.80%
136,734
06/01/2026
16.20
16.21
16.00
16.12
-2.33%
195,616
05/29/2026
16.51
16.70
16.47
16.51
+0.12%
1,500,854
05/28/2026
16.49
16.62
16.43
16.49
+0.36%
492,824
05/27/2026
16.49
16.67
16.33
16.43
-0.12%
785,798
05/26/2026
16.56
16.58
16.38
16.45
+0.24%
414,436
05/22/2026
16.52
16.55
16.33
16.41
-2.69%
159,343
05/21/2026
16.36
16.86
16.34
16.86
+1.07%
270,482
05/20/2026
16.57
16.73
16.54
16.68
+0.42%
127,178
05/19/2026
16.82
16.82
16.51
16.62
+0.12%
2,418,880
05/18/2026
15.99
16.62
15.99
16.60
+4.61%
2,206,880
05/15/2026
16.19
16.19
15.85
15.87
-3.54%
227,138
05/14/2026
16.42
16.54
16.41
16.45
+1.34%
189,459
05/13/2026
16.30
16.36
16.13
16.23
-0.84%
87,752
05/12/2026
16.27
16.44
16.21
16.37
-0.18%
69,884
05/11/2026
16.40
16.45
16.34
16.40
+0.42%
102,018
05/08/2026
16.40
16.44
16.32
16.33
+0.79%
163,776
05/07/2026
16.28
16.38
16.17
16.20
-1.32%
96,502
05/06/2026
16.28
16.52
16.27
16.42
+1.34%
59,825
05/05/2026
16.23
16.27
16.14
16.20
-1.44%
54,589
05/04/2026
16.46
16.69
16.42
16.44
-0.42%
114,866
05/01/2026
16.59
16.69
16.51
16.51
-0.30%
31,865
04/30/2026
16.26
16.58
16.25
16.56
-0.42%
84,836
04/29/2026
16.47
16.65
16.37
16.63
+0.84%
53,314
04/28/2026
16.54
16.61
16.47
16.49
+0.85%
74,648
04/27/2026
16.39
16.49
16.34
16.35
-1.08%
105,379
04/24/2026
16.44
16.58
16.40
16.53
+0.72%
63,669
04/23/2026
16.24
16.57
16.24
16.41
+0.67%
89,999
04/22/2026
16.43
16.48
16.30
16.30
+0.86%
60,750
04/21/2026
16.54
16.54
16.16
16.16
-3.14%
56,336
04/20/2026
16.67
16.75
16.57
16.68
-0.06%
60,271
04/17/2026
16.94
16.94
16.68
16.69
-2.87%
61,727
04/16/2026
17.26
17.26
17.09
17.19
-0.57%
31,331
04/15/2026
17.30
17.33
17.16
17.29
-1.51%
40,273
04/14/2026
17.47
17.55
17.41
17.55
+1.94%
34,037
04/13/2026
16.90
17.25
16.85
17.22
-0.66%
91,626
04/10/2026
17.46
17.49
17.30
17.33
-0.93%
42,870
04/09/2026
17.36
17.57
17.30
17.49
+1.49%
62,548
04/08/2026
17.13
17.27
16.96
17.24
+2.65%
48,174
04/07/2026
16.78
16.80
16.49
16.79
+2.22%
126,966
04/06/2026
16.85
16.85
15.97
16.43
+0.67%
84,163
04/02/2026
15.95
16.33
15.95
16.32
+2.10%
100,783
04/01/2026
16.15
16.15
15.92
15.98
+0.62%
92,161
03/31/2026
15.85
15.89
15.61
15.88
+4.48%
129,908
03/30/2026
15.11
15.34
15.08
15.20
+1.45%
211,680
03/27/2026
14.90
15.12
14.87
14.99
+1.07%
155,087
03/26/2026
14.90
15.06
14.80
14.83
-0.86%
158,762
03/25/2026
14.83
15.08
14.74
14.96
-0.75%
197,545
03/24/2026
14.81
15.18
14.81
15.07
+3.42%
229,019
03/23/2026
14.67
14.99
14.48
14.57
+0.27%
317,426
03/20/2026
15.05
15.10
14.50
14.53
-6.54%
269,201
03/19/2026
15.57
15.81
15.32
15.55
-5.18%
123,111
03/18/2026
16.72
16.73
16.40
16.40
-2.52%
87,548
03/17/2026
16.94
17.04
16.77
16.82
+1.55%
112,865
03/16/2026
16.71
16.77
16.41
16.57
+0.54%
113,457
03/13/2026
16.69
16.76
16.47
16.48
+1.46%
127,262
03/12/2026
16.15
16.40
16.09
16.24
-2.55%
168,428
03/11/2026
16.74
16.93
16.63
16.67
-0.59%
66,379
03/10/2026
17.06
17.07
16.76
16.76
-2.02%
120,804
03/09/2026
16.49
17.11
16.42
17.11
+1.88%
171,850
03/06/2026
16.53
16.81
16.47
16.79
-1.96%
216,792
03/05/2026
17.43
17.46
16.98
17.13
-2.36%
155,730
03/04/2026
17.44
17.59
17.31
17.54
+0.57%
265,948
03/03/2026
17.47
17.57
17.12
17.45
-6.81%
634,009
03/02/2026
18.63
18.77
18.52
18.72
-0.05%
767,930
02/27/2026
18.88
19.00
18.67
18.73
+3.38%
60,886
02/26/2026
18.05
18.14
17.94
18.12
+0.38%
102,307
02/25/2026
17.88
18.07
17.86
18.05
+0.94%
722,507
02/24/2026
18.09
18.10
17.75
17.88
-0.55%
388,729
02/23/2026
17.78
18.00
17.75
17.98
+1.56%
92,622
02/20/2026
17.56
17.78
17.50
17.70
+1.65%
70,315