• N/A
    Market Cap
  • -13.19%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +3.04%
    Low Price$12.39
    High Price$14.56
  • 3 Months
    -1.02%
    Low Price$12.39
    High Price$15.93
  • 1 Year
    -13.19%
    Low Price$12.39
    High Price$18.73
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.59
14.69
14.50
14.56
+0.48%
102,463
10/22/2026
14.27
14.55
14.26
14.49
+1.40%
135,723
10/21/2026
14.32
14.34
14.17
14.29
-0.83%
157,636
10/20/2026
14.39
14.52
14.33
14.41
+0.42%
295,741
10/19/2026
14.27
14.52
14.22
14.35
+0.14%
208,499
10/16/2026
14.31
14.38
14.22
14.33
+1.27%
1,018,305
10/15/2026
14.25
14.28
14.05
14.15
+4.27%
219,486
10/14/2026
13.64
13.65
13.50
13.57
-0.73%
138,998
10/13/2026
13.77
13.77
13.61
13.67
+0.07%
245,500
10/12/2026
13.73
13.75
13.62
13.66
+2.32%
230,810
10/09/2026
13.26
13.39
13.23
13.35
+5.53%
146,958
10/08/2026
12.68
12.71
12.48
12.65
-0.71%
138,891
10/07/2026
12.84
12.86
12.71
12.74
-0.31%
198,190
10/06/2026
12.77
12.87
12.75
12.78
+1.03%
143,887
10/05/2026
12.66
12.69
12.57
12.65
-0.24%
205,102
10/02/2026
12.80
12.92
12.64
12.68
+2.34%
128,218
10/01/2026
12.44
12.46
12.28
12.39
-2.13%
260,513
09/30/2026
12.94
13.00
12.63
12.66
-1.25%
133,089
09/29/2026
12.88
12.97
12.73
12.82
-3.54%
221,912
09/28/2026
13.41
13.46
13.22
13.29
-2.57%
242,420
09/25/2026
13.83
13.84
13.61
13.64
-0.73%
121,625
09/24/2026
14.13
14.13
13.67
13.74
-2.76%
282,004
09/23/2026
14.22
14.30
14.09
14.13
-2.21%
100,233
09/22/2026
14.48
14.53
14.38
14.45
-1.03%
101,153
09/21/2026
14.70
14.75
14.56
14.60
+2.03%
146,230
09/18/2026
14.33
14.33
14.24
14.31
+0.14%
91,367
09/17/2026
14.50
14.51
14.29
14.29
-1.31%
260,937
09/16/2026
14.69
14.70
14.44
14.48
-0.62%
143,955
09/15/2026
14.65
14.69
14.53
14.57
-0.55%
995,194
09/14/2026
14.70
14.72
14.56
14.65
-0.95%
133,383
09/11/2026
14.88
14.90
14.73
14.79
+1.65%
128,591
09/10/2026
14.73
14.73
14.55
14.55
+0.97%
221,164
09/09/2026
14.71
14.71
14.38
14.41
-1.84%
84,027
09/08/2026
14.73
14.86
14.64
14.68
-0.94%
111,126
09/04/2026
14.81
14.89
14.79
14.82
-1.59%
115,192
09/03/2026
14.98
15.09
14.93
15.06
+2.24%
118,087
09/02/2026
14.71
14.75
14.54
14.73
0.00%
117,889
09/01/2026
14.73
14.86
14.71
14.73
-3.85%
89,322
08/31/2026
15.33
15.45
15.25
15.32
+1.06%
167,402
08/28/2026
15.22
15.23
15.11
15.16
-1.11%
122,709
08/27/2026
15.29
15.37
15.24
15.33
-1.48%
108,469
08/26/2026
15.66
15.67
15.51
15.56
-1.83%
42,547
08/25/2026
15.72
15.87
15.72
15.85
+2.06%
88,845
08/24/2026
15.36
15.55
15.29
15.53
+2.04%
246,437
08/21/2026
15.31
15.35
15.15
15.22
-0.26%
57,469
08/20/2026
15.28
15.34
15.21
15.26
-1.01%
117,354
08/19/2026
15.14
15.45
15.14
15.42
+1.08%
56,894
08/18/2026
15.44
15.52
15.24
15.25
-1.99%
70,777
08/17/2026
15.64
15.74
15.52
15.56
-2.32%
92,698
08/14/2026
15.94
16.00
15.86
15.93
+0.89%
64,983
08/13/2026
15.74
15.84
15.66
15.79
+0.06%
108,264
08/12/2026
15.78
15.88
15.74
15.78
+1.35%
144,979
08/11/2026
15.56
15.64
15.46
15.57
-0.06%
55,229
08/10/2026
15.81
15.81
15.51
15.58
-2.07%
119,347
08/07/2026
15.77
15.98
15.77
15.91
+3.58%
40,616
08/06/2026
15.35
15.44
15.28
15.36
+3.09%
90,887
08/05/2026
15.33
15.33
14.89
14.90
-2.99%
48,812
08/04/2026
15.38
15.38
15.25
15.36
+0.33%
464,088
08/03/2026
15.25
15.35
15.21
15.31
-0.91%
125,700
07/31/2026
15.26
15.51
15.25
15.45
-0.13%
50,476
07/30/2026
15.37
15.52
15.31
15.47
+0.13%
97,958
07/29/2026
15.24
15.50
15.21
15.45
0.00%
597,148
07/28/2026
15.25
15.50
15.25
15.45
+2.12%
2,019,179
07/27/2026
14.83
15.14
14.83
15.13
+3.42%
1,579,060
07/24/2026
14.52
14.70
14.51
14.63
-0.54%
240,347
07/23/2026
14.56
15.00
14.54
14.71
+3.85%
292,938
07/22/2026
14.22
14.24
14.10
14.17
+3.39%
162,150
07/21/2026
13.69
13.79
13.67
13.70
-1.65%
152,725
07/20/2026
14.04
14.09
13.92
13.93
-1.14%
317,728
07/17/2026
14.17
14.31
14.02
14.09
-0.07%
227,645
07/16/2026
14.03
14.14
13.98
14.10
-1.40%
253,747
07/15/2026
14.15
14.36
14.15
14.30
+1.20%
420,502
07/14/2026
14.32
14.32
14.10
14.13
+0.87%
240,677
07/14/2026
$0.17 Dividend
07/13/2026
14.17
14.36
14.01
14.01
-0.28%
485,974
07/10/2026
14.01
14.24
13.93
14.05
+1.07%
212,380
07/09/2026
13.96
13.98
13.83
13.90
-2.22%
618,682
07/08/2026
14.13
14.27
14.06
14.22
-1.57%
175,637
07/07/2026
14.69
14.75
14.41
14.44
-0.61%
568,087
07/06/2026
14.75
14.75
14.50
14.53
-1.08%
190,655
07/02/2026
14.68
14.76
14.62
14.69
+2.41%
420,359
07/01/2026
14.44
14.47
14.32
14.34
-2.22%
175,138
06/30/2026
14.94
14.94
14.66
14.67
-2.62%
159,428
06/29/2026
15.47
15.47
15.04
15.06
-3.97%
289,844
06/26/2026
15.51
15.79
15.51
15.69
-0.87%
339,825
06/25/2026
15.97
16.00
15.80
15.83
-2.26%
64,752
06/24/2026
15.99
16.25
15.97
16.19
+1.99%
970,508
06/23/2026
15.94
16.12
15.86
15.87
-1.71%
1,265,798
06/22/2026
16.14
16.25
16.05
16.15
+1.11%
124,279
06/18/2026
16.03
16.12
15.95
15.97
-1.04%
92,172
06/17/2026
16.20
16.48
16.13
16.14
-2.33%
269,831
06/16/2026
16.41
16.63
16.39
16.53
+0.97%
111,723
06/15/2026
16.40
16.50
16.37
16.37
-0.48%
134,029
06/12/2026
16.36
16.54
16.33
16.45
+1.05%
147,227
06/11/2026
16.07
16.29
15.95
16.28
+0.98%
354,398
06/10/2026
16.07
16.23
15.98
16.12
-0.32%
1,349,896
06/09/2026
16.17
16.28
16.00
16.17
+0.55%
585,365
06/08/2026
16.08
16.17
16.02
16.08
-0.12%
388,033
06/05/2026
16.33
16.33
16.05
16.10
+0.56%
218,514
06/04/2026
16.23
16.26
15.98
16.01
-0.92%
416,361