CLLS
Cellectis Sp ADR (CLLS)
NASDAQ
$1.52+$0.41 (+36.76%)
Price as of Nov 11, 2026 7:47 PM EST
  • $80.7M
    Market Cap
  • -70.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.90%
    Low Price$0.93
    High Price$1.26
  • 3 Months
    -59.78%
    Low Price$0.93
    High Price$3.56
  • 1 Year
    -70.16%
    Low Price$0.93
    High Price$5.35
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.12
1.17
1.10
1.11
-0.89%
4,268
11/09/2026
1.06
1.15
1.03
1.12
+4.67%
33,412
11/06/2026
1.02
1.13
1.00
1.07
+3.88%
27,721
11/05/2026
1.15
1.15
1.00
1.03
-11.97%
84,547
11/04/2026
1.14
1.25
1.12
1.17
+7.34%
9,548
11/03/2026
1.07
1.13
1.07
1.09
+5.31%
21,514
11/02/2026
1.10
1.11
1.03
1.04
-4.17%
22,183
10/30/2026
1.15
1.15
1.07
1.08
-7.69%
12,274
10/29/2026
1.22
1.23
1.15
1.17
-7.14%
26,664
10/28/2026
1.10
1.28
1.08
1.26
+20.00%
256,568
10/27/2026
0.96
1.05
0.96
1.05
+8.64%
78,300
10/26/2026
0.98
1.01
0.93
0.97
-1.38%
45,335
10/23/2026
1.00
1.02
0.96
0.98
+0.51%
13,627
10/22/2026
0.97
1.01
0.92
0.98
+0.67%
129,353
10/21/2026
1.07
1.08
0.91
0.97
-2.17%
282,095
10/20/2026
0.94
1.03
0.93
0.99
+6.97%
281,754
10/19/2026
1.04
1.04
0.88
0.93
-11.01%
224,840
10/16/2026
1.12
1.12
1.03
1.04
-5.88%
81,367
10/15/2026
1.14
1.14
1.09
1.11
-1.34%
101,432
10/14/2026
1.12
1.15
1.10
1.12
+1.82%
99,075
10/13/2026
1.18
1.18
1.09
1.10
-6.78%
54,416
10/12/2026
1.25
1.28
1.14
1.18
-6.35%
122,570
10/09/2026
1.27
1.29
1.25
1.26
+0.80%
75,757
10/08/2026
1.28
1.31
1.22
1.25
-6.72%
106,832
10/07/2026
1.35
1.40
1.33
1.34
-4.29%
62,457
10/06/2026
1.42
1.44
1.37
1.40
-0.71%
75,789
10/05/2026
1.43
1.44
1.38
1.41
-1.40%
37,267
10/02/2026
1.45
1.47
1.42
1.43
+2.14%
47,512
10/01/2026
1.47
1.50
1.40
1.40
-7.28%
140,736
09/30/2026
1.48
1.53
1.47
1.51
+2.72%
67,408
09/29/2026
1.41
1.47
1.40
1.47
-0.68%
32,665
09/28/2026
1.47
1.50
1.43
1.48
+0.68%
58,052
09/25/2026
1.45
1.48
1.41
1.47
+2.80%
37,741
09/24/2026
1.41
1.45
1.36
1.43
-0.69%
68,810
09/23/2026
1.50
1.59
1.41
1.44
-7.69%
169,806
09/22/2026
1.53
1.62
1.53
1.56
+3.31%
76,318
09/21/2026
1.53
1.55
1.46
1.51
-1.31%
90,043
09/18/2026
1.48
1.55
1.45
1.53
+4.79%
249,554
09/17/2026
1.45
1.55
1.43
1.46
+6.18%
347,333
09/16/2026
1.43
1.51
1.25
1.38
-14.60%
673,287
09/15/2026
1.65
1.69
1.55
1.61
-12.02%
781,230
09/14/2026
2.32
2.42
1.75
1.83
-40.97%
1,176,494
09/11/2026
3.11
3.18
3.01
3.10
-0.64%
75,583
09/10/2026
3.09
3.26
3.07
3.12
-0.32%
41,899
09/09/2026
3.07
3.19
3.01
3.13
-0.95%
9,486
09/08/2026
3.22
3.23
3.12
3.16
-2.47%
37,472
09/04/2026
3.41
3.41
3.21
3.24
-2.41%
4,834
09/03/2026
3.39
3.45
3.26
3.32
+2.15%
20,932
09/02/2026
3.32
3.34
3.22
3.25
-1.52%
7,303
09/01/2026
3.29
3.50
3.10
3.30
-1.49%
9,821
08/31/2026
3.34
3.52
3.30
3.35
-1.47%
13,187
08/28/2026
3.48
3.57
3.40
3.40
-4.36%
5,720
08/27/2026
3.55
3.60
3.49
3.56
+3.95%
10,170
08/26/2026
3.44
3.50
3.38
3.42
0.00%
17,952
08/25/2026
3.33
3.47
3.31
3.42
+7.21%
15,890
08/24/2026
3.33
3.33
3.13
3.19
-6.31%
17,330
08/21/2026
3.33
3.48
3.20
3.41
-1.87%
26,655
08/20/2026
3.23
3.48
3.23
3.47
+9.46%
35,254
08/19/2026
3.12
3.17
3.11
3.17
+4.28%
5,946
08/18/2026
3.02
3.11
2.99
3.04
-2.25%
24,180
08/17/2026
3.14
3.18
2.95
3.11
+1.97%
15,320
08/14/2026
3.15
3.15
3.05
3.05
-4.09%
15,219
08/13/2026
3.10
3.18
3.10
3.18
+8.16%
10,729
08/12/2026
2.94
3.04
2.92
2.94
+1.73%
12,430
08/11/2026
2.80
2.90
2.80
2.89
+4.71%
17,129
08/10/2026
2.76
2.85
2.64
2.76
-2.65%
40,592
08/07/2026
2.70
2.84
2.67
2.84
+5.39%
24,094
08/06/2026
2.80
2.80
2.35
2.69
-3.58%
69,079
08/06/2026
-$0.19 Earnings
08/05/2026
2.76
2.79
2.72
2.79
+0.72%
4,273
08/04/2026
2.99
2.99
2.76
2.77
+0.73%
21,232
08/03/2026
2.86
2.86
2.69
2.75
0.00%
3,188
07/31/2026
2.85
2.85
2.67
2.75
-3.51%
12,724
07/30/2026
2.82
2.85
2.80
2.85
-0.35%
4,176
07/29/2026
2.85
2.92
2.81
2.86
+0.70%
9,519
07/28/2026
2.90
2.90
2.80
2.84
-1.73%
15,465
07/27/2026
2.87
2.89
2.84
2.89
+1.76%
3,615
07/24/2026
2.92
2.98
2.81
2.84
+2.53%
23,673
07/23/2026
2.75
2.83
2.70
2.77
-1.07%
8,946
07/22/2026
2.80
2.97
2.80
2.80
+4.09%
20,697
07/21/2026
2.73
2.80
2.65
2.69
+3.46%
5,174
07/20/2026
2.59
2.66
2.59
2.60
-1.14%
5,043
07/17/2026
2.63
2.70
2.62
2.63
-1.50%
8,104
07/16/2026
2.82
2.82
2.65
2.67
-4.98%
48,083
07/15/2026
2.87
2.87
2.79
2.81
-2.26%
9,181
07/14/2026
2.95
2.97
2.88
2.88
-0.86%
15,285
07/13/2026
2.99
2.99
2.87
2.90
-3.01%
27,875
07/10/2026
3.12
3.12
2.96
2.99
-5.77%
6,129
07/09/2026
3.11
3.18
3.11
3.17
+2.69%
7,598
07/08/2026
3.16
3.20
3.07
3.09
-4.04%
7,962
07/07/2026
3.24
3.38
3.14
3.22
-2.13%
32,026
07/06/2026
3.30
3.30
3.22
3.29
-0.30%
11,478
07/02/2026
3.31
3.39
3.21
3.30
+12.24%
32,819
07/01/2026
2.96
3.01
2.90
2.94
-2.00%
24,057
06/30/2026
2.92
3.19
2.92
3.00
+2.04%
12,796
06/29/2026
2.79
3.00
2.79
2.94
+3.89%
21,956
06/26/2026
2.84
2.94
2.79
2.83
-2.08%
8,477
06/25/2026
2.88
2.96
2.70
2.89
+3.58%
83,307
06/24/2026
2.82
2.87
2.74
2.79
-3.79%
32,013
06/23/2026
2.80
2.96
2.80
2.90
+2.84%
7,755