CLLS
Cellectis Sp ADR (CLLS)
NASDAQ
$3.42+$0.01 (+0.41%)
Price as of Aug 21, 2026 7:18 PM EDT
  • $247.5M
    Market Cap
  • 19.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +26.58%
    Low Price$2.69
    High Price$3.47
  • 3 Months
    -3.27%
    Low Price$2.60
    High Price$3.67
  • 1 Year
    +19.47%
    Low Price$2.57
    High Price$5.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.33
3.48
3.20
3.41
-1.87%
26,655
08/20/2026
3.23
3.48
3.23
3.47
+9.46%
35,254
08/19/2026
3.12
3.17
3.11
3.17
+4.28%
5,946
08/18/2026
3.02
3.11
2.99
3.04
-2.25%
24,180
08/17/2026
3.14
3.18
2.95
3.11
+1.97%
15,320
08/14/2026
3.15
3.15
3.05
3.05
-4.09%
15,219
08/13/2026
3.10
3.18
3.10
3.18
+8.16%
10,729
08/12/2026
2.94
3.04
2.92
2.94
+1.73%
12,430
08/11/2026
2.80
2.90
2.80
2.89
+4.71%
17,129
08/10/2026
2.76
2.85
2.64
2.76
-2.65%
40,592
08/07/2026
2.70
2.84
2.67
2.84
+5.39%
24,094
08/06/2026
2.80
2.80
2.35
2.69
-3.58%
69,079
08/06/2026
-$0.19 Earnings
08/05/2026
2.76
2.79
2.72
2.79
+0.72%
4,273
08/04/2026
2.99
2.99
2.76
2.77
+0.73%
21,232
08/03/2026
2.86
2.86
2.69
2.75
0.00%
3,188
07/31/2026
2.85
2.85
2.67
2.75
-3.51%
12,724
07/30/2026
2.82
2.85
2.80
2.85
-0.35%
4,176
07/29/2026
2.85
2.92
2.81
2.86
+0.70%
9,519
07/28/2026
2.90
2.90
2.80
2.84
-1.73%
15,465
07/27/2026
2.87
2.89
2.84
2.89
+1.76%
3,615
07/24/2026
2.92
2.98
2.81
2.84
+2.53%
23,673
07/23/2026
2.75
2.83
2.70
2.77
-1.07%
8,946
07/22/2026
2.80
2.97
2.80
2.80
+4.09%
20,697
07/21/2026
2.73
2.80
2.65
2.69
+3.46%
5,174
07/20/2026
2.59
2.66
2.59
2.60
-1.14%
5,043
07/17/2026
2.63
2.70
2.62
2.63
-1.50%
8,104
07/16/2026
2.82
2.82
2.65
2.67
-4.98%
48,083
07/15/2026
2.87
2.87
2.79
2.81
-2.26%
9,181
07/14/2026
2.95
2.97
2.88
2.88
-0.86%
15,285
07/13/2026
2.99
2.99
2.87
2.90
-3.01%
27,875
07/10/2026
3.12
3.12
2.96
2.99
-5.77%
6,129
07/09/2026
3.11
3.18
3.11
3.17
+2.69%
7,598
07/08/2026
3.16
3.20
3.07
3.09
-4.04%
7,962
07/07/2026
3.24
3.38
3.14
3.22
-2.13%
32,026
07/06/2026
3.30
3.30
3.22
3.29
-0.30%
11,478
07/02/2026
3.31
3.39
3.21
3.30
+12.24%
32,819
07/01/2026
2.96
3.01
2.90
2.94
-2.00%
24,057
06/30/2026
2.92
3.19
2.92
3.00
+2.04%
12,796
06/29/2026
2.79
3.00
2.79
2.94
+3.89%
21,956
06/26/2026
2.84
2.94
2.79
2.83
-2.08%
8,477
06/25/2026
2.88
2.96
2.70
2.89
+3.58%
83,307
06/24/2026
2.82
2.87
2.74
2.79
-3.79%
32,013
06/23/2026
2.80
2.96
2.80
2.90
+2.84%
7,755
06/22/2026
2.86
2.86
2.79
2.82
-5.37%
21,479
06/18/2026
3.07
3.16
2.88
2.98
-3.25%
160,290
06/17/2026
3.14
3.15
3.08
3.08
+0.98%
4,376
06/16/2026
3.15
3.20
3.05
3.05
-1.93%
9,472
06/15/2026
3.10
3.16
3.10
3.11
+0.65%
9,983
06/12/2026
3.24
3.24
3.05
3.09
0.00%
36,725
06/11/2026
3.17
3.25
3.09
3.09
-2.83%
74,679
06/10/2026
3.25
3.41
3.10
3.18
+6.35%
109,277
06/09/2026
3.04
3.05
2.89
2.99
+2.05%
41,936
06/08/2026
3.02
3.04
2.92
2.93
-4.25%
53,347
06/05/2026
3.19
3.19
3.03
3.06
-2.86%
46,987
06/04/2026
3.08
3.20
3.05
3.15
+1.94%
101,950
06/03/2026
3.31
3.31
3.05
3.09
-8.58%
101,413
06/02/2026
3.43
3.49
3.35
3.38
-2.87%
46,857
06/01/2026
3.55
3.60
3.44
3.48
-1.14%
39,997
05/29/2026
3.62
3.63
3.52
3.52
-3.03%
53,527
05/28/2026
3.73
3.74
3.51
3.63
0.00%
86,615
05/27/2026
3.69
3.69
3.59
3.63
-1.09%
29,098
05/26/2026
3.60
3.76
3.57
3.67
+4.86%
22,500
05/22/2026
3.61
3.68
3.50
3.50
-0.57%
13,500
05/21/2026
3.60
3.80
3.45
3.52
-3.83%
34,449
05/20/2026
3.61
3.77
3.61
3.66
+0.83%
40,348
05/19/2026
3.76
3.79
3.63
3.63
-5.71%
52,256
05/18/2026
3.91
3.98
3.81
3.85
-1.79%
13,554
05/15/2026
4.11
4.15
3.92
3.92
-3.69%
37,524
05/14/2026
4.12
4.19
3.93
4.07
+2.26%
23,583
05/13/2026
3.96
4.07
3.92
3.98
+0.51%
29,330
05/12/2026
3.89
4.14
3.70
3.96
-0.50%
24,087
05/11/2026
3.94
4.11
3.85
3.98
+3.38%
29,238
05/11/2026
-$0.16 Earnings
05/08/2026
3.79
4.10
3.78
3.85
-0.26%
35,983
05/07/2026
3.90
4.00
3.74
3.86
-2.28%
12,659
05/06/2026
3.94
3.99
3.81
3.95
+5.05%
17,630
05/05/2026
3.71
3.80
3.70
3.76
+1.62%
11,371
05/04/2026
3.71
3.91
3.66
3.70
-6.33%
16,421
05/01/2026
4.04
4.04
3.91
3.95
+1.28%
10,564
04/30/2026
3.74
3.94
3.74
3.90
+4.56%
12,981
04/29/2026
3.86
3.90
3.73
3.73
-6.75%
22,404
04/28/2026
3.99
4.03
3.96
4.00
-0.25%
8,322
04/27/2026
3.87
4.12
3.82
4.01
+3.08%
19,433
04/24/2026
3.89
3.98
3.82
3.89
-0.51%
12,147
04/23/2026
3.90
3.95
3.89
3.91
-1.76%
10,031
04/22/2026
4.00
4.00
3.90
3.98
-0.50%
25,981
04/21/2026
4.17
4.18
4.00
4.00
-2.44%
45,331
04/20/2026
4.11
4.22
4.03
4.10
-7.24%
25,739
04/17/2026
4.40
4.50
4.36
4.42
+3.51%
73,352
04/16/2026
4.29
4.35
4.14
4.27
+4.40%
14,405
04/15/2026
4.19
4.19
4.00
4.09
-1.68%
18,377
04/14/2026
4.23
4.31
3.92
4.16
-2.80%
29,984
04/13/2026
4.32
4.55
4.03
4.28
+19.22%
320,692
04/10/2026
3.70
3.75
3.59
3.59
+2.57%
10,567
04/09/2026
3.46
3.59
3.45
3.50
-1.41%
7,290
04/08/2026
3.53
3.60
3.53
3.55
+5.65%
9,860
04/07/2026
3.48
3.49
3.30
3.36
-2.33%
15,152
04/06/2026
3.49
3.65
3.37
3.44
+0.88%
32,890
04/02/2026
3.49
3.50
3.41
3.41
+0.89%
28,662