CLNE
Clean Energy Fue (CLNE)
NASDAQ
$2.03+$0.02 (+0.75%)
Price as of Jun 03, 2026 7:53 PM EDT
  • $449.3M
    Market Cap
  • 12.92%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -16.94%
    Low Price$1.99
    High Price$2.42
  • 3 Months
    -14.83%
    Low Price$1.99
    High Price$2.59
  • 1 Year
    +12.92%
    Low Price$1.76
    High Price$3.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.11
2.11
2.01
2.01
-4.74%
913,882
06/02/2026
2.04
2.15
2.02
2.11
+2.93%
2,084,503
06/01/2026
2.08
2.14
2.03
2.05
+0.49%
1,403,992
05/29/2026
2.05
2.08
2.03
2.04
-1.45%
883,747
05/28/2026
2.04
2.13
2.03
2.07
+1.47%
1,529,387
05/27/2026
2.01
2.07
2.00
2.04
0.00%
1,192,791
05/26/2026
2.03
2.09
2.02
2.04
-0.49%
1,396,226
05/22/2026
2.03
2.08
2.02
2.05
+0.99%
1,216,251
05/21/2026
2.01
2.05
1.99
2.03
+2.01%
995,780
05/20/2026
2.00
2.03
1.97
1.99
-0.50%
1,485,707
05/19/2026
2.04
2.05
1.99
2.00
-1.96%
1,000,177
05/18/2026
2.03
2.08
2.01
2.04
+0.49%
1,203,576
05/15/2026
2.04
2.08
2.00
2.03
-0.98%
1,318,907
05/14/2026
2.05
2.08
2.03
2.05
0.00%
1,007,542
05/13/2026
2.05
2.09
2.01
2.05
-0.49%
1,508,170
05/12/2026
2.09
2.11
2.03
2.06
-0.24%
1,666,164
05/11/2026
2.19
2.22
2.06
2.07
-6.56%
2,137,903
05/08/2026
2.25
2.26
2.08
2.21
-4.33%
2,310,655
05/07/2026
2.24
2.33
2.18
2.31
+3.13%
1,659,138
05/07/2026
-$0.01 Earnings
05/06/2026
2.34
2.34
2.22
2.24
-5.49%
1,524,674
05/05/2026
2.40
2.41
2.31
2.37
-2.07%
1,027,033
05/04/2026
2.32
2.44
2.31
2.42
+3.86%
1,154,350
05/01/2026
2.31
2.34
2.26
2.33
+1.30%
1,154,978
04/30/2026
2.27
2.30
2.24
2.30
+0.44%
853,909
04/29/2026
2.22
2.29
2.20
2.29
+3.62%
936,576
04/28/2026
2.25
2.28
2.20
2.21
0.00%
867,258
04/27/2026
2.27
2.31
2.21
2.21
-3.07%
859,325
04/24/2026
2.39
2.40
2.27
2.28
-4.60%
1,028,994
04/23/2026
2.44
2.57
2.34
2.39
-3.63%
1,706,366
04/22/2026
2.38
2.49
2.36
2.48
+3.77%
1,853,729
04/21/2026
2.34
2.42
2.34
2.39
+3.02%
1,253,709
04/20/2026
2.24
2.33
2.21
2.32
+3.11%
1,160,287
04/17/2026
2.28
2.29
2.17
2.25
-1.75%
2,329,705
04/16/2026
2.31
2.34
2.26
2.29
-0.87%
888,846
04/15/2026
2.27
2.33
2.27
2.31
+1.32%
833,657
04/14/2026
2.25
2.28
2.21
2.28
+0.88%
1,207,371
04/13/2026
2.27
2.32
2.23
2.26
0.00%
1,163,671
04/10/2026
2.30
2.31
2.25
2.26
-1.31%
820,598
04/09/2026
2.38
2.41
2.26
2.29
-4.18%
1,700,215
04/08/2026
2.48
2.53
2.34
2.39
-5.91%
1,688,709
04/07/2026
2.48
2.55
2.46
2.54
+2.42%
1,110,568
04/06/2026
2.49
2.57
2.46
2.48
-0.40%
1,106,478
04/02/2026
2.47
2.51
2.43
2.49
+2.47%
1,077,466
04/01/2026
2.43
2.47
2.30
2.43
-2.02%
1,608,139
03/31/2026
2.59
2.66
2.48
2.48
-3.88%
1,475,880
03/30/2026
2.61
2.71
2.56
2.58
-0.39%
2,457,691
03/27/2026
2.34
2.60
2.34
2.59
+10.21%
2,231,956
03/26/2026
2.28
2.39
2.28
2.35
+1.73%
1,785,207
03/25/2026
2.35
2.38
2.27
2.31
-0.43%
1,102,995
03/24/2026
2.19
2.35
2.19
2.32
+4.98%
1,868,551
03/23/2026
2.13
2.26
2.11
2.21
+4.25%
1,703,043
03/20/2026
2.12
2.16
2.09
2.12
0.00%
2,681,040
03/19/2026
2.16
2.18
2.04
2.12
-1.40%
2,933,588
03/18/2026
2.16
2.19
2.12
2.15
-0.92%
993,730
03/17/2026
2.16
2.19
2.14
2.17
+1.88%
1,296,361
03/16/2026
2.18
2.21
2.11
2.13
-2.29%
1,202,699
03/13/2026
2.17
2.24
2.15
2.18
0.00%
890,034
03/12/2026
2.18
2.21
2.13
2.18
-0.91%
944,071
03/11/2026
2.24
2.27
2.18
2.20
-1.79%
1,047,779
03/10/2026
2.32
2.35
2.24
2.24
-4.27%
935,204
03/09/2026
2.38
2.43
2.32
2.34
-1.68%
982,503
03/06/2026
2.32
2.41
2.31
2.38
+0.85%
1,555,515
03/05/2026
2.31
2.42
2.29
2.36
+1.72%
1,285,911
03/04/2026
2.25
2.37
2.25
2.32
+4.50%
1,680,606
03/03/2026
2.25
2.27
2.17
2.22
-3.06%
1,265,373
03/02/2026
2.28
2.33
2.25
2.29
+1.33%
1,278,999
02/27/2026
2.33
2.38
2.25
2.26
-3.83%
1,718,827
02/26/2026
2.37
2.38
2.31
2.35
-1.67%
1,096,988
02/25/2026
2.54
2.54
2.31
2.39
-5.91%
1,434,975
02/24/2026
2.56
2.61
2.54
2.54
-0.39%
1,001,589
02/24/2026
$0.00 Earnings
02/23/2026
2.59
2.62
2.53
2.55
-2.30%
1,003,843
02/20/2026
2.62
2.66
2.59
2.61
-0.76%
709,241
02/19/2026
2.64
2.67
2.59
2.63
-0.38%
928,879
02/18/2026
2.62
2.68
2.60
2.64
+1.54%
1,032,671
02/17/2026
2.63
2.66
2.57
2.60
-1.52%
1,025,503
02/13/2026
2.55
2.69
2.55
2.64
+3.13%
842,943
02/12/2026
2.62
2.66
2.55
2.56
-2.66%
1,034,038
02/11/2026
2.61
2.69
2.60
2.63
+1.94%
1,104,396
02/10/2026
2.71
2.72
2.58
2.58
-5.15%
1,178,975
02/09/2026
2.75
2.76
2.69
2.72
-1.09%
1,035,175
02/06/2026
2.54
2.84
2.54
2.75
+9.13%
2,833,776
02/05/2026
2.33
2.56
2.31
2.52
+6.33%
3,578,360
02/04/2026
2.25
2.38
2.21
2.37
+5.33%
1,839,432
02/03/2026
2.21
2.27
2.19
2.25
+2.27%
1,109,778
02/02/2026
2.16
2.26
2.16
2.20
0.00%
1,341,202
01/30/2026
2.22
2.26
2.14
2.20
-2.22%
1,303,163
01/29/2026
2.25
2.33
2.20
2.25
+0.90%
1,420,568
01/28/2026
2.30
2.32
2.22
2.23
-2.62%
596,498
01/27/2026
2.20
2.33
2.19
2.29
+4.09%
985,045
01/26/2026
2.33
2.33
2.18
2.20
-5.17%
759,237
01/23/2026
2.28
2.37
2.26
2.32
+1.75%
1,369,391
01/22/2026
2.22
2.29
2.21
2.28
+2.70%
891,580
01/21/2026
2.14
2.25
2.14
2.22
+3.74%
1,471,562
01/20/2026
2.20
2.23
2.14
2.14
-3.60%
1,168,133
01/16/2026
2.20
2.24
2.17
2.22
+0.91%
1,090,093
01/15/2026
2.24
2.25
2.20
2.20
-2.22%
791,746
01/14/2026
2.23
2.30
2.21
2.25
+1.81%
982,123
01/13/2026
2.15
2.22
2.15
2.21
+2.79%
841,490