CLNE
Clean Energy Fue (CLNE)
NASDAQ
$1.88+$0.01 (+0.81%)
Price as of Aug 04, 2026 4:00 AM EDT
  • $427.2M
    Market Cap
  • -8.37%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -9.27%
    Low Price$1.86
    High Price$2.38
  • 3 Months
    -20.17%
    Low Price$1.73
    High Price$2.38
  • 1 Year
    -8.37%
    Low Price$1.73
    High Price$3.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.94
1.95
1.85
1.86
-4.12%
1,208,543
07/31/2026
1.93
1.94
1.89
1.94
+0.52%
1,197,751
07/30/2026
1.90
1.95
1.90
1.93
+2.12%
777,931
07/29/2026
1.92
1.95
1.88
1.89
-1.05%
819,222
07/28/2026
1.97
1.98
1.89
1.91
-2.55%
901,485
07/27/2026
2.01
2.04
1.93
1.96
-3.45%
1,054,302
07/24/2026
2.09
2.09
2.01
2.03
-2.87%
1,095,779
07/23/2026
2.13
2.18
2.08
2.09
-1.42%
1,439,011
07/22/2026
2.14
2.17
2.11
2.12
-0.47%
817,256
07/21/2026
2.15
2.20
2.05
2.13
-1.84%
2,371,880
07/20/2026
2.33
2.36
2.16
2.17
-8.82%
2,382,771
07/17/2026
2.36
2.43
2.34
2.38
+1.28%
1,080,423
07/16/2026
2.34
2.50
2.34
2.35
0.00%
1,725,552
07/15/2026
2.34
2.37
2.27
2.35
+0.86%
1,647,626
07/14/2026
2.32
2.39
2.28
2.33
+0.43%
1,871,169
07/13/2026
2.21
2.33
2.20
2.32
+5.94%
2,965,258
07/10/2026
2.15
2.22
2.13
2.19
+1.86%
1,652,244
07/09/2026
2.24
2.27
2.10
2.15
-4.02%
2,615,222
07/08/2026
2.14
2.25
2.12
2.24
+5.16%
3,454,586
07/07/2026
2.14
2.15
2.07
2.13
0.00%
1,140,610
07/06/2026
2.03
2.15
2.03
2.13
+3.90%
2,027,417
07/02/2026
2.06
2.11
1.99
2.05
-0.97%
1,193,943
07/01/2026
2.04
2.10
2.01
2.07
+0.98%
1,739,955
06/30/2026
1.90
2.10
1.89
2.05
+7.89%
3,128,911
06/29/2026
1.85
1.95
1.85
1.90
+1.60%
1,644,852
06/26/2026
1.83
1.88
1.81
1.87
+4.47%
3,176,914
06/25/2026
1.70
1.83
1.69
1.79
+3.47%
1,961,422
06/24/2026
1.71
1.80
1.66
1.73
0.00%
3,069,797
06/23/2026
1.78
1.80
1.72
1.73
-3.35%
1,416,686
06/22/2026
1.87
1.88
1.78
1.79
-3.76%
1,572,210
06/18/2026
1.88
1.90
1.85
1.86
-1.06%
2,893,283
06/17/2026
1.88
1.93
1.87
1.88
-0.53%
1,027,610
06/16/2026
1.89
1.91
1.87
1.89
+1.07%
1,108,107
06/15/2026
1.90
1.92
1.87
1.87
-2.09%
1,202,065
06/12/2026
1.90
1.95
1.88
1.91
0.00%
968,459
06/11/2026
2.00
2.01
1.91
1.91
-4.02%
1,032,490
06/10/2026
1.95
2.03
1.94
1.99
+2.58%
868,804
06/09/2026
1.96
1.98
1.90
1.94
-1.52%
1,217,881
06/08/2026
1.95
1.99
1.94
1.97
+2.07%
1,048,847
06/05/2026
2.01
2.02
1.92
1.93
-3.98%
1,462,640
06/04/2026
2.01
2.04
1.99
2.01
0.00%
985,357
06/03/2026
2.11
2.11
2.01
2.01
-4.74%
913,882
06/02/2026
2.04
2.15
2.02
2.11
+2.93%
2,084,503
06/01/2026
2.08
2.14
2.03
2.05
+0.49%
1,403,992
05/29/2026
2.05
2.08
2.03
2.04
-1.45%
883,747
05/28/2026
2.04
2.13
2.03
2.07
+1.47%
1,529,387
05/27/2026
2.01
2.07
2.00
2.04
0.00%
1,192,791
05/26/2026
2.03
2.09
2.02
2.04
-0.49%
1,396,226
05/22/2026
2.03
2.08
2.02
2.05
+0.99%
1,216,251
05/21/2026
2.01
2.05
1.99
2.03
+2.01%
995,780
05/20/2026
2.00
2.03
1.97
1.99
-0.50%
1,485,707
05/19/2026
2.04
2.05
1.99
2.00
-1.96%
1,000,177
05/18/2026
2.03
2.08
2.01
2.04
+0.49%
1,203,576
05/15/2026
2.04
2.08
2.00
2.03
-0.98%
1,318,907
05/14/2026
2.05
2.08
2.03
2.05
0.00%
1,007,542
05/13/2026
2.05
2.09
2.01
2.05
-0.49%
1,508,170
05/12/2026
2.09
2.11
2.03
2.06
-0.24%
1,666,164
05/11/2026
2.19
2.22
2.06
2.07
-6.56%
2,137,903
05/08/2026
2.25
2.26
2.08
2.21
-4.33%
2,310,655
05/07/2026
2.24
2.33
2.18
2.31
+3.13%
1,659,138
05/07/2026
-$0.01 Earnings
05/06/2026
2.34
2.34
2.22
2.24
-5.49%
1,524,674
05/05/2026
2.40
2.41
2.31
2.37
-2.07%
1,027,033
05/04/2026
2.32
2.44
2.31
2.42
+3.86%
1,154,350
05/01/2026
2.31
2.34
2.26
2.33
+1.30%
1,154,978
04/30/2026
2.27
2.30
2.24
2.30
+0.44%
853,909
04/29/2026
2.22
2.29
2.20
2.29
+3.62%
936,576
04/28/2026
2.25
2.28
2.20
2.21
0.00%
867,258
04/27/2026
2.27
2.31
2.21
2.21
-3.07%
859,325
04/24/2026
2.39
2.40
2.27
2.28
-4.60%
1,028,994
04/23/2026
2.44
2.57
2.34
2.39
-3.63%
1,706,366
04/22/2026
2.38
2.49
2.36
2.48
+3.77%
1,853,729
04/21/2026
2.34
2.42
2.34
2.39
+3.02%
1,253,709
04/20/2026
2.24
2.33
2.21
2.32
+3.11%
1,160,287
04/17/2026
2.28
2.29
2.17
2.25
-1.75%
2,329,705
04/16/2026
2.31
2.34
2.26
2.29
-0.87%
888,846
04/15/2026
2.27
2.33
2.27
2.31
+1.32%
833,657
04/14/2026
2.25
2.28
2.21
2.28
+0.88%
1,207,371
04/13/2026
2.27
2.32
2.23
2.26
0.00%
1,163,671
04/10/2026
2.30
2.31
2.25
2.26
-1.31%
820,598
04/09/2026
2.38
2.41
2.26
2.29
-4.18%
1,700,215
04/08/2026
2.48
2.53
2.34
2.39
-5.91%
1,688,709
04/07/2026
2.48
2.55
2.46
2.54
+2.42%
1,110,568
04/06/2026
2.49
2.57
2.46
2.48
-0.40%
1,106,478
04/02/2026
2.47
2.51
2.43
2.49
+2.47%
1,077,466
04/01/2026
2.43
2.47
2.30
2.43
-2.02%
1,608,139
03/31/2026
2.59
2.66
2.48
2.48
-3.88%
1,475,880
03/30/2026
2.61
2.71
2.56
2.58
-0.39%
2,457,691
03/27/2026
2.34
2.60
2.34
2.59
+10.21%
2,231,956
03/26/2026
2.28
2.39
2.28
2.35
+1.73%
1,785,207
03/25/2026
2.35
2.38
2.27
2.31
-0.43%
1,102,995
03/24/2026
2.19
2.35
2.19
2.32
+4.98%
1,868,551
03/23/2026
2.13
2.26
2.11
2.21
+4.25%
1,703,043
03/20/2026
2.12
2.16
2.09
2.12
0.00%
2,681,040
03/19/2026
2.16
2.18
2.04
2.12
-1.40%
2,933,588
03/18/2026
2.16
2.19
2.12
2.15
-0.92%
993,730
03/17/2026
2.16
2.19
2.14
2.17
+1.88%
1,296,361
03/16/2026
2.18
2.21
2.11
2.13
-2.29%
1,202,699
03/13/2026
2.17
2.24
2.15
2.18
0.00%
890,034
03/12/2026
2.18
2.21
2.13
2.18
-0.91%
944,071