• N/A
    Market Cap
  • -12.59%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +4.22%
    Low Price$27.73
    High Price$31.47
  • 3 Months
    -7.15%
    Low Price$27.73
    High Price$33.64
  • 1 Year
    -12.59%
    Low Price$27.73
    High Price$38.44
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
30.65
30.65
30.65
30.65
-2.61%
122
08/03/2026
31.47
31.47
31.47
31.47
+1.99%
206
07/30/2026
31.27
31.27
30.86
30.86
+0.69%
397
07/28/2026
30.65
30.65
30.65
30.65
+3.01%
5,887
07/24/2026
29.76
29.81
29.75
29.75
-1.68%
1,617
07/23/2026
30.05
30.26
29.29
30.26
+6.83%
760
07/22/2026
28.52
28.52
28.32
28.32
-0.66%
2,470
07/21/2026
27.50
28.51
27.50
28.51
-2.58%
1,893
07/17/2026
29.27
29.27
29.27
29.27
+2.08%
192
07/15/2026
28.67
28.67
28.67
28.67
+0.15%
242
07/14/2026
28.63
28.63
28.63
28.63
-3.51%
35,918
07/13/2026
29.67
29.67
29.67
29.67
+5.58%
887
07/13/2026
$0.43 Dividend
07/10/2026
28.10
28.10
28.10
28.10
+1.36%
461
07/09/2026
27.73
27.73
27.73
27.73
-5.25%
356
07/06/2026
29.26
29.26
29.26
29.26
-0.50%
161
07/02/2026
29.41
29.41
29.41
29.41
+1.56%
142
07/01/2026
28.96
28.96
28.96
28.96
-7.13%
267
06/25/2026
31.18
31.18
31.18
31.18
-5.35%
837
06/24/2026
32.95
32.95
32.95
32.95
+1.97%
147
06/22/2026
32.31
32.31
32.31
32.31
-0.43%
289
06/17/2026
32.45
32.45
32.45
32.45
-0.12%
146
06/15/2026
32.49
32.49
32.49
32.49
-1.96%
175
06/09/2026
33.14
33.14
33.14
33.14
+4.03%
141
06/08/2026
31.85
31.85
31.85
31.85
+0.34%
174
06/02/2026
31.74
31.74
31.74
31.74
-2.57%
2,477
06/01/2026
33.04
33.04
32.58
32.58
-0.12%
1,071
05/27/2026
32.62
32.62
32.62
32.62
-3.04%
2,015
05/26/2026
33.64
33.64
33.64
33.64
+1.98%
102
05/22/2026
32.99
32.99
32.99
32.99
-0.55%
4,282
05/21/2026
33.80
33.80
33.17
33.17
+0.36%
1,877
05/18/2026
32.21
33.05
32.21
33.05
-0.55%
195,127
05/14/2026
33.24
33.24
33.24
33.24
+1.56%
402
05/12/2026
32.73
32.73
32.73
32.73
-0.87%
360
04/28/2026
33.01
33.01
33.01
33.01
+1.44%
726
04/23/2026
32.54
32.54
32.54
32.54
-2.84%
8,109
04/17/2026
33.50
33.50
33.50
33.50
-1.38%
2,138
04/16/2026
34.98
34.98
33.97
33.97
-2.69%
222
04/15/2026
34.91
34.91
34.91
34.91
+0.54%
3,693
04/14/2026
34.72
34.72
34.72
34.72
+0.79%
603
04/10/2026
34.98
34.98
34.45
34.45
+1.67%
686
04/07/2026
33.88
33.88
33.88
33.88
+2.63%
318
04/06/2026
33.02
33.02
33.02
33.02
+9.40%
154
03/26/2026
29.67
30.18
29.67
30.18
+1.77%
2,043
03/25/2026
29.65
29.65
29.65
29.65
+0.56%
769
03/24/2026
29.51
30.09
29.49
29.49
-2.43%
2,772
03/20/2026
29.35
30.22
29.35
30.22
-4.36%
409
03/19/2026
31.60
31.60
31.60
31.60
-2.82%
50,176
03/12/2026
32.52
32.52
32.52
32.52
-4.39%
434
03/06/2026
34.01
34.01
34.01
34.01
-2.88%
465
03/04/2026
35.25
35.25
35.02
35.02
-0.70%
40,728
03/03/2026
35.27
35.27
35.27
35.27
-6.92%
407
03/02/2026
37.89
37.89
37.89
37.89
-1.43%
2,157
02/27/2026
38.44
38.44
38.44
38.44
+7.67%
141
02/25/2026
35.70
35.70
35.70
35.70
-0.08%
284
02/24/2026
35.73
35.73
35.73
35.73
-0.22%
8,547
02/23/2026
35.81
35.81
35.81
35.81
+2.11%
331
02/19/2026
35.07
35.07
35.07
35.07
-2.06%
808
02/18/2026
35.81
35.81
35.81
35.81
+3.15%
200
02/12/2026
34.72
34.72
34.72
34.72
+0.99%
182
02/11/2026
34.38
34.38
34.38
34.38
+4.49%
138
02/09/2026
32.87
32.90
32.87
32.90
+4.42%
1,045
02/06/2026
32.79
33.07
31.51
31.51
-0.50%
2,005
02/04/2026
33.11
33.11
31.67
31.67
+5.07%
9,414
02/03/2026
30.14
30.14
30.14
30.14
-0.24%
276
02/02/2026
30.21
30.21
30.21
30.21
+0.11%
2,528
01/30/2026
30.30
30.30
30.18
30.18
-1.43%
1,304
01/29/2026
30.54
30.62
30.16
30.62
+2.93%
12,391
01/27/2026
29.75
29.75
29.75
29.75
-1.80%
1,057
01/23/2026
29.69
30.29
29.69
30.29
+4.82%
297
01/21/2026
28.90
28.90
28.90
28.90
-3.18%
267
01/20/2026
29.10
29.85
29.10
29.85
+0.21%
1,179
01/16/2026
30.41
30.41
29.78
29.78
-2.26%
1,438
01/14/2026
30.47
30.47
30.47
30.47
-3.25%
173
01/13/2026
31.50
31.50
31.50
31.50
-1.14%
286
01/13/2026
$0.43 Dividend
01/12/2026
31.60
31.86
31.58
31.86
+2.44%
4,474
01/09/2026
31.03
31.10
30.29
31.10
-2.79%
2,794
01/08/2026
32.32
32.32
32.00
32.00
-0.89%
1,678
01/06/2026
32.28
32.28
32.28
32.28
+1.55%
369
01/05/2026
31.79
31.79
31.79
31.79
+3.02%
1,622
12/31/2025
30.86
30.86
30.86
30.86
-1.94%
3,735
12/30/2025
31.43
31.47
31.43
31.47
-1.35%
2,220
12/29/2025
31.90
31.90
31.90
31.90
-0.39%
400
12/24/2025
32.03
32.03
32.03
32.03
+2.15%
978
12/23/2025
30.50
31.35
30.50
31.35
+5.24%
2,289
12/22/2025
29.95
30.70
29.79
29.79
-2.29%
1,971
12/19/2025
30.77
30.77
30.49
30.49
-1.34%
338
12/18/2025
30.66
30.90
30.66
30.90
+4.94%
2,388
12/16/2025
29.50
29.50
29.44
29.44
-0.88%
1,676
12/15/2025
29.14
29.71
29.14
29.71
+1.99%
1,292
12/12/2025
29.66
29.66
29.11
29.13
+0.48%
814
12/11/2025
28.99
28.99
28.99
28.99
+1.46%
511
12/10/2025
28.82
28.82
28.57
28.57
-0.02%
2,150
12/09/2025
28.57
28.57
28.57
28.57
+0.37%
1,717
12/08/2025
29.33
29.33
28.47
28.47
-3.09%
2,917
12/05/2025
28.78
29.38
28.78
29.38
+2.41%
956
12/04/2025
28.74
28.74
28.68
28.68
+0.85%
258
12/03/2025
28.70
28.75
28.44
28.44
+0.46%
896
12/02/2025
28.31
28.31
28.31
28.31
-4.19%
414