S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cellnex Telecom Br (CLNXF)

OTC

$32.23-$0.85 (-2.57%)

Price as of Jun 02, 2026

N/A
Market Cap
-17.19%
1-Year Change
Real Estate Services
Industry

1 Month
-3.84%

Low Price$32.23

High Price$34.16
3 Months
-16.23%

Low Price$29.94

High Price$35.44
1 Year
-17.19%

Low Price$28.67

High Price$39.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	32.23	32.23	32.23	32.23	-2.57%	2,477
06/01/2026	33.54	33.54	33.08	33.08	-0.12%	1,071
05/27/2026	33.12	33.12	33.12	33.12	-3.04%	2,015
05/26/2026	34.16	34.16	34.16	34.16	+1.98%	102
05/22/2026	33.49	33.49	33.49	33.49	-0.55%	4,282
05/21/2026	34.32	34.32	33.68	33.68	+0.36%	1,877
05/18/2026	32.70	33.56	32.70	33.56	-0.55%	195,127
05/14/2026	33.75	33.75	33.75	33.75	+1.56%	402
05/12/2026	33.23	33.23	33.23	33.23	-0.87%	360
04/28/2026	33.52	33.52	33.52	33.52	+1.44%	726
04/23/2026	33.04	33.04	33.04	33.04	-2.84%	8,109
04/17/2026	34.01	34.01	34.01	34.01	-1.38%	2,138
04/16/2026	35.52	35.52	34.49	34.49	-2.69%	222
04/15/2026	35.44	35.44	35.44	35.44	+0.54%	3,693
04/14/2026	35.25	35.25	35.25	35.25	+0.79%	603
04/10/2026	35.52	35.52	34.97	34.97	+1.67%	686
04/07/2026	34.40	34.40	34.40	34.40	+2.63%	318
04/06/2026	33.52	33.52	33.52	33.52	+9.40%	154
03/26/2026	30.12	30.64	30.12	30.64	+1.77%	2,043
03/25/2026	30.11	30.11	30.11	30.11	+0.56%	769
03/24/2026	29.96	30.55	29.94	29.94	-2.43%	2,772
03/20/2026	29.80	30.69	29.80	30.69	-4.36%	409
03/19/2026	32.09	32.09	32.09	32.09	-2.82%	50,176
03/12/2026	33.02	33.02	33.02	33.02	-4.39%	434
03/06/2026	34.54	34.54	34.54	34.54	-2.88%	465
03/04/2026	35.79	35.79	35.56	35.56	-0.70%	40,728
03/03/2026	35.81	35.81	35.81	35.81	-6.92%	407
03/02/2026	38.47	38.47	38.47	38.47	-1.43%	2,157
02/27/2026	39.03	39.03	39.03	39.03	+7.67%	141
02/25/2026	36.25	36.25	36.25	36.25	-0.08%	284
02/24/2026	36.28	36.28	36.28	36.28	-0.22%	8,547
02/23/2026	36.36	36.36	36.36	36.36	+2.11%	331
02/19/2026	35.61	35.61	35.61	35.61	-2.06%	808
02/18/2026	36.36	36.36	36.36	36.36	+3.15%	200
02/12/2026	35.25	35.25	35.25	35.25	+0.99%	182
02/11/2026	34.91	34.91	34.91	34.91	+4.49%	138
02/09/2026	33.37	33.41	33.37	33.41	+4.42%	1,045
02/06/2026	33.29	33.57	31.99	31.99	-0.50%	2,005
02/04/2026	33.61	33.61	32.15	32.15	+5.07%	9,414
02/03/2026	30.60	30.60	30.60	30.60	-0.24%	276
02/02/2026	30.68	30.68	30.68	30.68	+0.11%	2,528
01/30/2026	30.76	30.76	30.64	30.64	-1.43%	1,304
01/29/2026	31.01	31.09	30.62	31.09	+2.93%	12,391
01/27/2026	30.21	30.21	30.20	30.20	-1.80%	1,057
01/23/2026	30.14	30.76	30.14	30.76	+4.82%	297
01/21/2026	29.34	29.34	29.34	29.34	-3.18%	267
01/20/2026	29.54	30.31	29.54	30.31	+0.21%	1,179
01/16/2026	30.88	30.88	30.24	30.24	-2.26%	1,438
01/14/2026	30.94	30.94	30.94	30.94	-3.25%	173
01/13/2026	31.98	31.98	31.98	31.98	-1.14%	286
01/13/2026	$0.43 Dividend
01/12/2026	32.09	32.35	32.06	32.35	+2.44%	4,474
01/09/2026	31.51	31.58	30.75	31.58	-2.79%	2,794
01/08/2026	32.81	32.81	32.49	32.49	-0.89%	1,678
01/06/2026	32.78	32.78	32.78	32.78	+1.55%	369
01/05/2026	32.28	32.28	32.28	32.28	+3.02%	1,622
12/31/2025	31.33	31.33	31.33	31.33	-1.94%	3,735
12/30/2025	31.91	31.95	31.91	31.95	-1.35%	2,220
12/29/2025	32.39	32.39	32.39	32.39	-0.39%	400
12/24/2025	32.51	32.51	32.51	32.51	+2.15%	978
12/23/2025	30.97	31.83	30.97	31.83	+5.24%	2,289
12/22/2025	30.40	31.17	30.25	30.25	-2.29%	1,971
12/19/2025	31.24	31.24	30.95	30.95	-1.34%	338
12/18/2025	31.13	31.37	31.13	31.37	+4.94%	2,388
12/16/2025	29.95	29.95	29.89	29.89	-0.88%	1,676
12/15/2025	29.59	30.16	29.59	30.16	+1.99%	1,292
12/12/2025	30.12	30.12	29.56	29.57	+0.48%	814
12/11/2025	29.43	29.43	29.43	29.43	+1.46%	511
12/10/2025	29.26	29.26	29.01	29.01	-0.02%	2,150
12/09/2025	29.01	29.01	29.01	29.01	+0.37%	1,717
12/08/2025	29.78	29.78	28.91	28.91	-3.09%	2,917
12/05/2025	29.22	29.83	29.22	29.83	+2.41%	956
12/04/2025	29.18	29.18	29.12	29.12	+0.85%	258
12/03/2025	29.14	29.19	28.88	28.88	+0.46%	896
12/02/2025	28.74	28.74	28.74	28.74	-4.19%	414
12/01/2025	29.87	30.03	29.87	30.00	+2.31%	1,850
11/26/2025	29.82	29.82	29.32	29.32	-2.50%	485
11/25/2025	29.15	30.08	29.15	30.08	+1.46%	355
11/21/2025	28.97	29.64	28.97	29.64	+4.77%	1,241
11/20/2025	28.29	28.29	28.29	28.29	-4.53%	501
11/19/2025	29.64	29.64	29.64	29.64	-0.44%	472
11/17/2025	30.45	30.45	29.77	29.77	-1.37%	2,132
11/14/2025	30.14	30.18	30.14	30.18	-1.86%	2,220
11/13/2025	30.75	30.75	30.75	30.75	+1.49%	155
11/12/2025	30.30	30.30	30.30	30.30	+1.45%	382
11/10/2025	29.76	29.87	29.76	29.87	-3.14%	387
11/06/2025	31.58	31.58	30.84	30.84	+0.75%	1,703
11/05/2025	30.61	30.61	30.61	30.61	+1.71%	163
11/04/2025	30.09	30.09	30.09	30.09	-3.69%	205
11/03/2025	31.28	31.28	30.62	31.25	+1.05%	1,080
10/31/2025	30.92	30.92	30.92	30.92	-4.21%	310
10/29/2025	32.28	32.28	32.28	32.28	-5.16%	627
10/27/2025	34.33	34.33	34.04	34.04	-0.93%	550
10/20/2025	33.44	34.36	33.44	34.36	-0.49%	594
10/17/2025	34.53	34.53	34.53	34.53	+3.46%	223
10/16/2025	33.29	33.37	32.76	33.37	+0.96%	1,353
10/15/2025	33.06	33.06	33.06	33.06	-0.25%	287
10/13/2025	33.14	33.14	33.14	33.14	-2.01%	3,905
10/10/2025	33.82	33.82	33.82	33.82	-2.77%	984
10/06/2025	34.78	34.78	34.78	34.78	+2.00%	367