2m 2m 2m 2m 2m 2m 2m
Coloplast -B- (CLPBF)
OTC
$68.33+$2.05 (+3.09%)
Price as of Aug 20, 2026- N/AMarket Cap
- -27.00%1-Year Change
- Medical Instruments & SuppliesIndustry
Coloplast -B- (CLPBF)
$68.33+$2.05 (+3.09%)
- 1 Month+13.76%Low Price$64.73High Price$68.33
- 3 Months+10.43%Low Price$56.81High Price$68.33
- 1 Year-27.00%Low Price$56.81High Price$94.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 68.33 | 68.33 | 68.33 | 68.33 | +3.09% | 39 |
08/18/2026 | 66.28 | 66.28 | 66.28 | 66.28 | +1.62% | 2 |
08/17/2026 | 65.23 | 65.23 | 65.23 | 65.23 | +0.32% | 3 |
08/12/2026 | 65.02 | 65.02 | 65.02 | 65.02 | -3.47% | 1 |
08/11/2026 | 67.36 | 67.36 | 67.36 | 67.36 | +3.17% | 10 |
08/05/2026 | 65.29 | 65.29 | 65.29 | 65.29 | -0.71% | 10 |
07/30/2026 | 65.76 | 65.76 | 65.76 | 65.76 | +1.59% | 14 |
07/29/2026 | 64.73 | 64.73 | 64.73 | 64.73 | -0.42% | 35 |
07/28/2026 | 65.00 | 65.00 | 65.00 | 65.00 | +1.56% | 16 |
07/21/2026 | 64.00 | 64.00 | 64.00 | 64.00 | +6.56% | 90 |
07/14/2026 | 60.06 | 60.06 | 60.06 | 60.06 | -2.75% | 200 |
07/09/2026 | 61.76 | 61.76 | 61.76 | 61.76 | +2.43% | 2,220 |
07/08/2026 | 60.29 | 60.29 | 60.29 | 60.29 | -2.91% | 300 |
07/07/2026 | 62.10 | 62.10 | 62.10 | 62.10 | +3.40% | 95 |
07/06/2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.68% | 15 |
07/02/2026 | 60.47 | 60.47 | 60.47 | 60.47 | +6.27% | 3,437 |
06/30/2026 | 56.90 | 56.90 | 56.90 | 56.90 | -0.88% | 1 |
06/24/2026 | 57.41 | 57.41 | 57.41 | 57.41 | +0.71% | 48 |
06/18/2026 | 57.00 | 57.00 | 57.00 | 57.00 | +0.33% | 1 |
06/16/2026 | 56.82 | 56.82 | 56.81 | 56.81 | -5.03% | 3 |
06/12/2026 | 59.82 | 59.82 | 59.82 | 59.82 | +3.93% | 16,618 |
06/08/2026 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14% | 44 |
06/03/2026 | 57.62 | 59.86 | 57.62 | 57.64 | +0.62% | 1,162 |
06/02/2026 | 57.28 | 57.28 | 57.28 | 57.28 | -5.29% | 1,895 |
05/28/2026 | 59.69 | 60.49 | 59.69 | 60.49 | -1.43% | 400 |
05/26/2026 | 61.36 | 61.36 | 61.36 | 61.36 | -2.60% | 50 |
05/22/2026 | 63.00 | 63.00 | 63.00 | 63.00 | +1.83% | 20,002 |
05/19/2026 | 61.87 | 61.87 | 61.87 | 61.87 | +3.83% | 220 |
05/19/2026 |
$0.78 Dividend | |||||
05/15/2026 | 59.59 | 59.59 | 59.59 | 59.59 | -6.61% | 234 |
05/13/2026 | 63.81 | 63.81 | 63.81 | 63.81 | +2.15% | 4,115 |
05/11/2026 | 63.68 | 63.68 | 62.46 | 62.46 | -2.84% | 8,746 |
05/08/2026 | 64.32 | 64.32 | 64.29 | 64.29 | +0.66% | 4,023 |
05/06/2026 | 63.87 | 63.87 | 63.87 | 63.87 | +1.75% | 100 |
05/04/2026 | 64.01 | 64.01 | 62.77 | 62.77 | -1.01% | 1,304 |
04/30/2026 | 63.41 | 63.41 | 63.41 | 63.41 | +4.21% | 8,001 |
04/29/2026 | 60.91 | 60.91 | 59.97 | 60.85 | -3.68% | 7,340 |
04/28/2026 | 63.17 | 63.17 | 63.17 | 63.17 | -3.76% | 1,610 |
04/22/2026 | 65.64 | 65.64 | 65.64 | 65.64 | -3.09% | 100 |
04/21/2026 | 67.73 | 67.73 | 67.73 | 67.73 | -0.29% | 1,014 |
04/16/2026 | 67.93 | 67.93 | 67.93 | 67.93 | +5.37% | 143 |
04/09/2026 | 64.47 | 64.47 | 64.47 | 64.47 | -6.11% | 1,500 |
04/08/2026 | 68.99 | 68.99 | 68.66 | 68.66 | +4.13% | 18 |
04/07/2026 | 65.94 | 65.94 | 65.94 | 65.94 | +0.48% | 150 |
03/27/2026 | 65.62 | 65.62 | 65.62 | 65.62 | 0.00% | 300 |
03/26/2026 | 65.62 | 65.62 | 65.62 | 65.62 | -0.78% | 50 |
03/19/2026 | 66.13 | 66.13 | 66.13 | 66.13 | -2.65% | 14 |
03/18/2026 | 67.94 | 67.94 | 67.94 | 67.94 | -1.61% | 1,008 |
03/09/2026 | 69.05 | 69.05 | 69.05 | 69.05 | -0.46% | 1,522 |
03/06/2026 | 70.09 | 70.09 | 69.36 | 69.36 | -2.78% | 812 |
03/04/2026 | 71.34 | 71.34 | 71.34 | 71.34 | -2.16% | 37 |
03/03/2026 | 72.92 | 72.92 | 72.92 | 72.92 | -4.08% | 400 |
02/24/2026 | 76.02 | 76.02 | 76.02 | 76.02 | +0.95% | 13 |
02/23/2026 | 75.31 | 75.31 | 75.31 | 75.31 | +0.71% | 2,001 |
02/09/2026 | 74.77 | 74.77 | 74.77 | 74.77 | -5.31% | 921 |
02/06/2026 | 78.97 | 78.97 | 78.97 | 78.97 | -5.88% | 15 |
02/02/2026 | 83.90 | 83.90 | 83.90 | 83.90 | +1.89% | 60 |
01/26/2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.95% | 12,828 |
01/23/2026 | 83.13 | 83.13 | 83.13 | 83.13 | -2.78% | 10 |
01/22/2026 | 85.51 | 85.51 | 85.51 | 85.51 | -0.73% | 50 |
01/21/2026 | 85.01 | 87.05 | 85.01 | 86.14 | +6.35% | 1,205 |
01/20/2026 | 82.38 | 84.34 | 80.99 | 80.99 | -8.65% | 645 |
01/15/2026 | 88.66 | 88.66 | 88.66 | 88.66 | +1.89% | 16 |
01/09/2026 | 86.32 | 87.02 | 86.32 | 87.02 | +1.97% | 240 |
01/07/2026 | 85.34 | 85.34 | 85.34 | 85.34 | +1.75% | 1,434 |
01/05/2026 | 83.87 | 83.87 | 83.87 | 83.87 | +1.52% | 4 |
12/24/2025 | 82.62 | 82.62 | 82.62 | 82.62 | -2.13% | 30 |
12/19/2025 | 82.39 | 84.42 | 82.39 | 84.42 | -3.21% | 1,109 |
12/11/2025 | 87.22 | 87.22 | 87.22 | 87.22 | +0.60% | 1,183 |
12/09/2025 | 86.16 | 86.70 | 86.16 | 86.70 | -0.41% | 31 |
12/08/2025 |
$2.81 Dividend | |||||
12/05/2025 | 87.06 | 87.06 | 87.06 | 87.06 | 0.00% | 1,030 |
12/03/2025 | 87.06 | 87.06 | 87.06 | 87.06 | +3.53% | 4 |
12/02/2025 | 84.09 | 84.09 | 84.09 | 84.09 | -2.75% | 2 |
11/17/2025 | 85.78 | 86.47 | 85.78 | 86.47 | -5.28% | 25 |
11/12/2025 | 91.29 | 91.29 | 91.29 | 91.29 | +3.98% | 4 |
11/10/2025 | 87.79 | 87.79 | 87.79 | 87.79 | -2.55% | 5 |
11/04/2025 | 90.09 | 90.09 | 90.09 | 90.09 | +4.08% | 1,500 |
10/31/2025 | 85.17 | 86.55 | 85.17 | 86.55 | -2.51% | 275 |
10/29/2025 | 88.06 | 88.78 | 88.06 | 88.78 | -2.32% | 300 |
10/27/2025 | 90.88 | 90.88 | 90.88 | 90.88 | +5.31% | 55 |
10/21/2025 | 89.39 | 89.39 | 86.30 | 86.30 | +4.62% | 2 |
10/14/2025 | 82.22 | 82.49 | 82.22 | 82.49 | -2.02% | 2,675 |
10/13/2025 | 84.19 | 84.19 | 84.19 | 84.19 | +2.88% | 160 |
10/01/2025 | 81.83 | 81.83 | 81.83 | 81.83 | +1.29% | 100 |
09/30/2025 | 80.79 | 80.79 | 80.79 | 80.79 | -1.85% | 500 |
09/26/2025 | 82.31 | 82.31 | 82.31 | 82.31 | -6.75% | 40 |
09/19/2025 | 88.99 | 88.99 | 88.27 | 88.27 | -3.58% | 200 |
09/16/2025 | 91.55 | 91.55 | 91.55 | 91.55 | -2.92% | 422 |
09/09/2025 | 94.31 | 94.31 | 94.31 | 94.31 | +1.84% | 850 |
08/29/2025 | 92.60 | 92.60 | 92.60 | 92.60 | +0.21% | 1 |
08/28/2025 | 92.41 | 92.41 | 92.41 | 92.41 | +1.39% | 80 |
08/26/2025 | 91.15 | 91.15 | 91.15 | 91.15 | 0.00% | 58 |