S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Coloplast -B- (CLPBF)

OTC

$57.28-$3.20 (-5.29%)

Price as of Jun 02, 2026

N/A
Market Cap
-35.10%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-9.92%

Low Price$57.28

High Price$65.13
3 Months
-18.48%

Low Price$57.28

High Price$70.27
1 Year
-40.64%

Low Price$57.28

High Price$100.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	57.28	57.28	57.28	57.28	-5.29%	1,895
05/28/2026	59.69	60.49	59.69	60.49	-1.43%	400
05/26/2026	61.36	61.36	61.36	61.36	-2.60%	50
05/22/2026	63.00	63.00	63.00	63.00	+1.83%	20,002
05/19/2026	61.87	61.87	61.87	61.87	+3.83%	220
05/19/2026	$0.78 Dividend
05/15/2026	59.59	59.59	59.59	59.59	-6.61%	234
05/13/2026	63.81	63.81	63.81	63.81	+2.15%	4,115
05/11/2026	63.68	63.68	62.46	62.46	-2.84%	8,746
05/08/2026	64.32	64.32	64.29	64.29	+0.66%	4,023
05/06/2026	63.87	63.87	63.87	63.87	+1.75%	100
05/04/2026	64.01	64.01	62.77	62.77	-1.01%	1,304
04/30/2026	63.41	63.41	63.41	63.41	+4.21%	8,001
04/29/2026	60.91	60.91	59.97	60.85	-3.68%	7,340
04/28/2026	63.17	63.17	63.17	63.17	-3.76%	1,610
04/22/2026	65.64	65.64	65.64	65.64	-3.09%	100
04/21/2026	67.73	67.73	67.73	67.73	-0.29%	1,014
04/16/2026	67.93	67.93	67.93	67.93	+5.37%	143
04/09/2026	64.47	64.47	64.47	64.47	-6.11%	1,500
04/08/2026	68.99	68.99	68.66	68.66	+4.13%	18
04/07/2026	65.94	65.94	65.94	65.94	+0.48%	150
03/27/2026	65.62	65.62	65.62	65.62	0.00%	300
03/26/2026	65.62	65.62	65.62	65.62	-0.78%	50
03/19/2026	66.13	66.13	66.13	66.13	-2.65%	14
03/18/2026	67.94	67.94	67.94	67.94	-1.61%	1,008
03/09/2026	69.05	69.05	69.05	69.05	-0.46%	1,522
03/06/2026	70.09	70.09	69.36	69.36	-2.78%	812
03/04/2026	71.34	71.34	71.34	71.34	-2.16%	37
03/03/2026	72.92	72.92	72.92	72.92	-4.08%	400
02/24/2026	76.02	76.02	76.02	76.02	+0.95%	13
02/23/2026	75.31	75.31	75.31	75.31	+0.71%	2,001
02/09/2026	74.77	74.77	74.77	74.77	-5.31%	921
02/06/2026	78.97	78.97	78.97	78.97	-5.88%	15
02/02/2026	83.90	83.90	83.90	83.90	+1.89%	60
01/26/2026	82.34	82.34	82.34	82.34	-0.95%	12,828
01/23/2026	83.13	83.13	83.13	83.13	-2.78%	10
01/22/2026	85.51	85.51	85.51	85.51	-0.73%	50
01/21/2026	85.01	87.05	85.01	86.14	+6.35%	1,205
01/20/2026	82.38	84.34	80.99	80.99	-8.65%	645
01/15/2026	88.66	88.66	88.66	88.66	+1.89%	16
01/09/2026	86.32	87.02	86.32	87.02	+1.97%	240
01/07/2026	85.34	85.34	85.34	85.34	+1.75%	1,434
01/05/2026	83.87	83.87	83.87	83.87	+1.52%	4
12/24/2025	82.62	82.62	82.62	82.62	-2.13%	30
12/19/2025	82.39	84.42	82.39	84.42	-3.21%	1,109
12/11/2025	87.22	87.22	87.22	87.22	+0.60%	1,183
12/09/2025	86.16	86.70	86.16	86.70	-0.41%	31
12/08/2025	$2.81 Dividend
12/05/2025	87.06	87.06	87.06	87.06	0.00%	1,030
12/03/2025	87.06	87.06	87.06	87.06	+3.53%	4
12/02/2025	84.09	84.09	84.09	84.09	-2.75%	2
11/17/2025	85.78	86.47	85.78	86.47	-5.28%	25
11/12/2025	91.29	91.29	91.29	91.29	+3.98%	4
11/10/2025	87.79	87.79	87.79	87.79	-2.55%	5
11/04/2025	90.09	90.09	90.09	90.09	+4.08%	1,500
10/31/2025	85.17	86.55	85.17	86.55	-2.51%	275
10/29/2025	88.06	88.78	88.06	88.78	-2.32%	300
10/27/2025	90.88	90.88	90.88	90.88	+5.31%	55
10/21/2025	89.39	89.39	86.30	86.30	+4.62%	2
10/14/2025	82.22	82.49	82.22	82.49	-2.02%	2,675
10/13/2025	84.19	84.19	84.19	84.19	+2.88%	160
10/01/2025	81.83	81.83	81.83	81.83	+1.29%	100
09/30/2025	80.79	80.79	80.79	80.79	-1.85%	500
09/26/2025	82.31	82.31	82.31	82.31	-6.75%	40
09/19/2025	88.99	88.99	88.27	88.27	-3.58%	200
09/16/2025	91.55	91.55	91.55	91.55	-2.92%	422
09/09/2025	94.31	94.31	94.31	94.31	+1.84%	850
08/29/2025	92.60	92.60	92.60	92.60	+0.21%	1
08/28/2025	92.41	92.41	92.41	92.41	+1.39%	80
08/26/2025	91.15	91.15	91.15	91.15	-2.62%	58
08/20/2025	93.60	93.60	93.60	93.60	+4.42%	5
08/19/2025	89.64	89.64	89.64	89.64	+0.16%	126
08/18/2025	89.49	89.49	89.49	89.49	-1.05%	334
08/13/2025	90.45	90.45	90.45	90.45	-0.90%	10
08/12/2025	91.26	91.26	91.26	91.26	+3.03%	126
07/30/2025	92.12	92.12	88.58	88.58	-4.25%	251
07/28/2025	92.51	92.51	92.51	92.51	+0.84%	55
07/22/2025	91.74	91.74	91.74	91.74	+1.91%	51
07/21/2025	90.02	90.02	90.02	90.02	-0.83%	5,000
07/18/2025	89.64	90.78	89.64	90.78	+1.99%	965
07/16/2025	88.64	89.01	88.64	89.01	-0.23%	22
07/09/2025	90.83	90.83	89.21	89.21	+0.39%	1,085
07/08/2025	91.09	91.09	88.85	88.86	+2.56%	422
06/18/2025	89.88	89.88	86.64	86.64	-9.43%	73
06/13/2025	95.67	95.67	95.67	95.67	+0.50%	100
06/12/2025	95.19	95.19	95.19	95.19	+5.94%	250
06/06/2025	94.28	94.28	89.85	89.85	-2.68%	202
06/05/2025	92.33	92.33	92.33	92.33	0.00%	241